Global New Material International Holdings

6616
🏛️ hong-kong →
4.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.69 4.69 4.68 4.68 71.0K
09:40 4.67 4.67 4.65 4.65 73.0K
09:45 4.66 4.67 4.65 4.67 124.0K
09:50 4.65 4.65 4.60 4.61 675.0K
09:55 4.62 4.64 4.62 4.64 71.0K
10:00 4.64 4.64 4.61 4.62 290.0K
10:05 4.64 4.64 4.62 4.62 32.0K
10:10 4.61 4.61 4.57 4.59 337.0K
10:15 4.60 4.63 4.60 4.62 140.0K
10:20 4.63 4.63 4.63 4.63 11.0K
10:25 4.62 4.63 4.61 4.63 145.0K
10:35 4.62 4.62 4.61 4.61 8.0K
10:40 4.62 4.63 4.62 4.63 29.0K
10:45 4.61 4.63 4.61 4.63 36.0K
10:50 4.64 4.64 4.64 4.64 80.0K
10:55 4.63 4.65 4.63 4.65 166.0K
11:00 4.66 4.68 4.66 4.67 290.0K
11:25 4.66 4.66 4.66 4.66 35.0K
11:50 4.65 4.65 4.65 4.65 72.0K
13:00 4.64 4.65 4.64 4.65 56.0K
13:05 4.64 4.65 4.64 4.65 165.0K
13:10 4.67 4.68 4.67 4.67 352.0K
13:15 4.68 4.72 4.68 4.71 396.0K
13:20 4.70 4.70 4.68 4.70 329.0K
13:25 4.69 4.69 4.69 4.69 119.0K
13:30 4.70 4.74 4.70 4.73 402.0K
13:35 4.72 4.73 4.71 4.71 171.0K
13:40 4.70 4.70 4.69 4.69 46.0K
13:45 4.68 4.68 4.67 4.68 15.0K
13:50 4.67 4.68 4.67 4.68 27.0K
13:55 4.67 4.67 4.66 4.66 31.0K
14:00 4.65 4.65 4.65 4.65 95.0K
14:10 4.64 4.64 4.63 4.64 62.0K
14:20 4.63 4.63 4.61 4.62 94.0K
14:25 4.63 4.64 4.63 4.63 130.0K
14:35 4.62 4.62 4.62 4.62 17.0K
14:40 4.61 4.61 4.60 4.60 166.0K
14:45 4.63 4.63 4.60 4.60 29.0K
14:50 4.61 4.63 4.61 4.63 40.0K
14:55 4.62 4.62 4.62 4.62 12.0K
15:00 4.61 4.61 4.61 4.61 5.0K
15:10 4.60 4.61 4.60 4.61 120.0K
15:15 4.60 4.60 4.60 4.60 100.0K
15:20 4.61 4.61 4.61 4.61 28.0K
15:25 4.62 4.62 4.62 4.62 1.0K
15:30 4.61 4.61 4.60 4.61 102.0K
15:35 4.62 4.62 4.62 4.62 3.0K
15:45 4.63 4.63 4.63 4.63 111.0K
15:50 4.64 4.64 4.63 4.64 72.0K
15:55 4.66 4.67 4.61 4.66 376.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available