Global New Material International Holdings

6616
🏛️ hong-kong →
4.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.65 4.68 4.65 4.66 36.0K
09:35 4.63 4.64 4.62 4.64 55.0K
09:40 4.65 4.65 4.64 4.64 26.0K
09:55 4.62 4.64 4.62 4.63 83.0K
10:00 4.62 4.63 4.62 4.63 33.0K
10:05 4.64 4.65 4.63 4.63 44.0K
10:15 4.64 4.64 4.63 4.63 10.0K
10:20 4.62 4.63 4.62 4.63 6.0K
10:25 4.62 4.64 4.62 4.64 77.0K
10:35 4.63 4.63 4.63 4.63 33.0K
10:45 4.64 4.64 4.63 4.64 43.0K
10:50 4.62 4.62 4.62 4.62 54.1K
10:55 4.61 4.62 4.60 4.61 141.0K
11:00 4.62 4.62 4.60 4.61 24.0K
11:05 4.63 4.63 4.63 4.63 8.0K
11:10 4.62 4.62 4.61 4.61 33.0K
11:15 4.64 4.64 4.62 4.62 23.0K
11:20 4.61 4.61 4.61 4.61 6.0K
11:25 4.62 4.62 4.61 4.61 4.0K
11:30 4.60 4.60 4.60 4.60 14.0K
11:35 4.61 4.61 4.61 4.61 13.0K
11:40 4.60 4.61 4.60 4.60 263.0K
11:55 4.61 4.61 4.60 4.60 6.0K
13:00 4.60 4.60 4.59 4.60 49.0K
13:05 4.59 4.60 4.58 4.60 71.0K
13:10 4.59 4.59 4.59 4.59 22.0K
13:15 4.58 4.58 4.58 4.58 36.0K
13:20 4.59 4.59 4.59 4.59 12.0K
13:25 4.58 4.59 4.58 4.59 114.0K
13:35 4.58 4.59 4.58 4.59 38.0K
13:40 4.58 4.59 4.58 4.59 96.0K
13:45 4.59 4.59 4.59 4.59 28.0K
13:50 4.58 4.60 4.58 4.60 127.0K
14:05 4.59 4.63 4.59 4.63 103.0K
14:10 4.61 4.63 4.61 4.61 43.0K
14:20 4.62 4.62 4.61 4.61 5.0K
14:25 4.62 4.62 4.62 4.62 22.0K
14:30 4.59 4.60 4.57 4.58 412.0K
14:35 4.59 4.61 4.59 4.59 43.0K
14:40 4.60 4.62 4.57 4.57 143.0K
14:45 4.58 4.60 4.58 4.60 38.0K
14:50 4.59 4.60 4.58 4.58 34.0K
14:55 4.59 4.60 4.58 4.60 26.0K
15:00 4.58 4.60 4.58 4.60 133.0K
15:10 4.59 4.59 4.59 4.59 5.0K
15:15 4.60 4.60 4.60 4.60 100.0K
15:20 4.62 4.62 4.60 4.62 76.0K
15:25 4.61 4.61 4.61 4.61 0.0K
15:30 4.60 4.61 4.60 4.60 18.0K
15:35 4.59 4.60 4.59 4.60 20.0K
15:45 4.59 4.60 4.58 4.60 25.0K
15:50 4.59 4.59 4.59 4.59 33.0K
15:55 4.58 4.62 4.57 4.62 579.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available