Global New Material International Holdings

6616
🏛️ hong-kong →
4.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.61 4.61 4.57 4.57 65.0K
09:35 4.56 4.56 4.53 4.53 190.0K
09:40 4.52 4.56 4.51 4.56 501.0K
09:45 4.55 4.55 4.51 4.53 145.0K
09:50 4.52 4.53 4.50 4.51 187.0K
09:55 4.52 4.56 4.51 4.55 138.0K
10:00 4.53 4.60 4.53 4.57 657.0K
10:10 4.56 4.56 4.56 4.56 27.0K
10:15 4.55 4.55 4.55 4.55 55.0K
10:20 4.56 4.56 4.54 4.56 59.0K
10:25 4.55 4.55 4.51 4.55 915.0K
10:30 4.54 4.55 4.51 4.52 551.0K
10:35 4.51 4.52 4.51 4.52 115.0K
10:40 4.51 4.52 4.50 4.52 215.0K
10:45 4.51 4.51 4.50 4.51 149.0K
10:50 4.50 4.51 4.50 4.50 148.0K
10:55 4.51 4.51 4.51 4.51 130.0K
11:00 4.50 4.50 4.50 4.50 6.0K
11:05 4.51 4.51 4.51 4.51 28.0K
11:10 4.50 4.50 4.50 4.50 126.0K
11:20 4.51 4.51 4.51 4.51 4.0K
11:25 4.50 4.50 4.49 4.49 103.0K
11:30 4.50 4.50 4.50 4.50 9.0K
11:40 4.49 4.50 4.49 4.50 31.0K
11:50 4.51 4.51 4.51 4.51 3.0K
11:55 4.50 4.50 4.49 4.50 47.0K
13:00 4.50 4.50 4.50 4.50 222.0K
13:10 4.49 4.49 4.48 4.48 190.0K
13:30 4.49 4.49 4.49 4.49 19.0K
13:35 4.48 4.48 4.46 4.47 254.0K
13:40 4.48 4.48 4.46 4.46 139.0K
13:45 4.47 4.51 4.47 4.51 218.0K
13:50 4.52 4.52 4.52 4.52 21.0K
13:55 4.53 4.53 4.52 4.52 59.0K
14:00 4.53 4.54 4.52 4.52 360.0K
14:05 4.53 4.53 4.52 4.53 205.0K
14:10 4.54 4.54 4.54 4.54 62.0K
14:15 4.55 4.55 4.55 4.55 136.0K
14:25 4.56 4.56 4.56 4.56 8.0K
14:30 4.57 4.57 4.56 4.57 155.0K
14:35 4.58 4.60 4.58 4.58 343.0K
14:40 4.57 4.57 4.55 4.55 57.0K
14:45 4.56 4.60 4.56 4.57 123.0K
14:55 4.58 4.59 4.58 4.59 28.0K
15:00 4.58 4.58 4.58 4.58 1.0K
15:10 4.59 4.59 4.57 4.57 64.0K
15:25 4.58 4.58 4.54 4.54 87.0K
15:30 4.55 4.56 4.54 4.56 29.0K
15:35 4.57 4.57 4.57 4.57 1.0K
15:40 4.58 4.58 4.56 4.56 15.0K
15:45 4.57 4.57 4.57 4.57 8.0K
15:50 4.56 4.57 4.56 4.56 20.0K
15:55 4.55 4.58 4.55 4.55 109.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available