Global New Material International Holdings

6616
🏛️ hong-kong →
4.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.58 4.60 4.56 4.56 40.0K
09:35 4.57 4.59 4.57 4.58 59.0K
09:40 4.60 4.60 4.56 4.56 70.0K
09:45 4.60 4.60 4.60 4.60 89.0K
09:50 4.56 4.57 4.55 4.55 97.0K
09:55 4.54 4.54 4.54 4.54 10.0K
10:00 4.53 4.53 4.50 4.51 83.0K
10:05 4.50 4.50 4.50 4.50 20.0K
10:10 4.49 4.49 4.49 4.49 10.0K
10:15 4.50 4.52 4.48 4.50 174.0K
10:30 4.49 4.49 4.49 4.49 54.0K
10:35 4.48 4.48 4.48 4.48 63.0K
10:40 4.47 4.48 4.47 4.48 50.0K
10:45 4.47 4.47 4.47 4.47 122.0K
10:50 4.48 4.48 4.47 4.47 23.0K
10:55 4.48 4.48 4.48 4.48 2.0K
11:05 4.46 4.46 4.46 4.46 54.0K
11:10 4.45 4.46 4.45 4.46 16.0K
11:20 4.45 4.45 4.44 4.44 121.0K
11:25 4.45 4.45 4.45 4.45 22.0K
11:35 4.44 4.44 4.40 4.41 553.0K
11:40 4.42 4.42 4.40 4.40 791.0K
11:45 4.41 4.45 4.41 4.45 179.0K
11:55 4.44 4.44 4.43 4.43 5.0K
13:00 4.42 4.44 4.37 4.40 431.0K
13:10 4.39 4.39 4.38 4.38 37.0K
13:15 4.39 4.41 4.38 4.39 280.0K
13:20 4.39 4.41 4.39 4.41 197.0K
13:25 4.40 4.41 4.40 4.40 168.0K
13:30 4.41 4.43 4.41 4.42 49.0K
13:35 4.43 4.45 4.41 4.45 369.0K
13:40 4.44 4.44 4.44 4.44 308.0K
13:45 4.42 4.43 4.42 4.43 227.0K
13:55 4.42 4.43 4.42 4.43 43.0K
14:00 4.42 4.42 4.41 4.41 57.0K
14:05 4.40 4.40 4.40 4.40 154.0K
14:10 4.39 4.40 4.39 4.40 263.0K
14:15 4.41 4.41 4.41 4.41 27.0K
14:20 4.40 4.40 4.39 4.40 265.0K
14:25 4.39 4.39 4.39 4.39 79.0K
14:30 4.40 4.43 4.39 4.40 153.0K
14:35 4.40 4.42 4.40 4.40 154.0K
14:40 4.39 4.40 4.39 4.40 56.0K
14:45 4.39 4.40 4.38 4.38 202.0K
14:50 4.41 4.41 4.38 4.40 111.0K
14:55 4.41 4.41 4.40 4.41 107.0K
15:10 4.42 4.42 4.42 4.42 5.0K
15:15 4.40 4.40 4.40 4.40 70.0K
15:20 4.41 4.41 4.41 4.41 2.0K
15:25 4.40 4.40 4.40 4.40 21.0K
15:30 4.39 4.40 4.38 4.40 241.0K
15:35 4.39 4.40 4.39 4.40 38.0K
15:45 4.41 4.41 4.41 4.41 1.0K
15:50 4.40 4.41 4.38 4.40 88.0K
15:55 4.39 4.39 4.36 4.36 463.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available