Global New Material International Holdings

6616
🏛️ hong-kong →
4.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.46 4.46 4.45 4.46 30.0K
09:35 4.45 4.45 4.41 4.43 93.0K
09:40 4.44 4.46 4.42 4.45 80.0K
09:45 4.43 4.45 4.40 4.41 329.0K
09:50 4.42 4.44 4.40 4.40 404.0K
09:55 4.40 4.42 4.39 4.40 110.0K
10:00 4.42 4.42 4.40 4.42 9.0K
10:05 4.45 4.45 4.42 4.42 27.0K
10:10 4.43 4.43 4.41 4.41 16.0K
10:15 4.42 4.43 4.42 4.43 61.0K
10:25 4.42 4.42 4.41 4.41 37.0K
10:30 4.42 4.45 4.42 4.45 54.0K
10:40 4.44 4.44 4.43 4.43 85.0K
10:45 4.42 4.43 4.42 4.43 45.0K
10:50 4.44 4.44 4.43 4.43 72.0K
10:55 4.42 4.42 4.41 4.42 448.0K
11:00 4.43 4.43 4.41 4.42 269.0K
11:10 4.41 4.41 4.40 4.41 71.0K
11:20 4.42 4.42 4.40 4.40 60.0K
11:25 4.43 4.43 4.41 4.42 62.0K
11:30 4.43 4.43 4.43 4.43 7.0K
11:35 4.41 4.43 4.41 4.43 52.0K
11:55 4.42 4.44 4.41 4.43 59.0K
13:00 4.42 4.42 4.38 4.39 77.0K
13:05 4.38 4.42 4.38 4.42 69.0K
13:10 4.40 4.41 4.39 4.39 23.0K
13:15 4.40 4.40 4.40 4.40 4.0K
13:20 4.41 4.41 4.39 4.40 107.0K
13:25 4.41 4.41 4.40 4.40 80.0K
13:30 4.41 4.41 4.40 4.40 16.0K
13:40 4.41 4.41 4.38 4.40 136.0K
13:45 4.41 4.41 4.40 4.40 19.0K
13:55 4.39 4.39 4.39 4.39 40.0K
14:05 4.38 4.40 4.38 4.40 68.0K
14:10 4.39 4.40 4.39 4.40 62.0K
14:15 4.39 4.41 4.39 4.41 156.0K
14:25 4.40 4.40 4.40 4.40 12.0K
14:30 4.39 4.39 4.37 4.37 217.0K
14:35 4.40 4.40 4.38 4.40 92.0K
14:40 4.39 4.39 4.34 4.34 411.0K
14:45 4.36 4.36 4.33 4.35 243.0K
14:50 4.34 4.35 4.34 4.34 41.0K
14:55 4.35 4.36 4.35 4.36 32.0K
15:00 4.37 4.37 4.33 4.33 209.0K
15:05 4.34 4.34 4.34 4.34 11.0K
15:10 4.33 4.33 4.33 4.33 139.0K
15:20 4.34 4.35 4.34 4.34 21.0K
15:25 4.35 4.35 4.34 4.34 60.0K
15:30 4.33 4.34 4.33 4.34 127.0K
15:40 4.33 4.33 4.33 4.33 56.0K
15:45 4.32 4.33 4.32 4.32 93.0K
15:50 4.33 4.33 4.31 4.33 270.0K
15:55 4.32 4.33 4.31 4.33 267.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available