Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.32 | 4.32 | 4.30 | 4.32 | 82.0K |
| 09:35 | 4.31 | 4.33 | 4.30 | 4.32 | 112.0K |
| 09:40 | 4.33 | 4.34 | 4.33 | 4.34 | 23.0K |
| 09:45 | 4.33 | 4.33 | 4.32 | 4.32 | 34.0K |
| 09:50 | 4.33 | 4.34 | 4.33 | 4.33 | 75.0K |
| 09:55 | 4.34 | 4.34 | 4.34 | 4.34 | 7.0K |
| 10:00 | 4.33 | 4.35 | 4.33 | 4.35 | 232.0K |
| 10:05 | 4.33 | 4.33 | 4.33 | 4.33 | 29.0K |
| 10:10 | 4.35 | 4.35 | 4.32 | 4.32 | 46.0K |
| 10:15 | 4.33 | 4.34 | 4.33 | 4.34 | 6.0K |
| 10:20 | 4.33 | 4.34 | 4.31 | 4.33 | 233.0K |
| 10:25 | 4.32 | 4.34 | 4.32 | 4.34 | 69.0K |
| 10:30 | 4.35 | 4.35 | 4.35 | 4.35 | 106.0K |
| 10:35 | 4.33 | 4.33 | 4.33 | 4.33 | 70.0K |
| 10:40 | 4.35 | 4.35 | 4.35 | 4.35 | 19.0K |
| 10:45 | 4.33 | 4.35 | 4.32 | 4.34 | 180.0K |
| 10:50 | 4.35 | 4.37 | 4.35 | 4.37 | 207.0K |
| 11:00 | 4.38 | 4.38 | 4.38 | 4.38 | 61.0K |
| 11:05 | 4.39 | 4.40 | 4.39 | 4.39 | 176.0K |
| 11:15 | 4.38 | 4.40 | 4.38 | 4.40 | 68.0K |
| 11:25 | 4.39 | 4.40 | 4.39 | 4.40 | 16.0K |
| 11:30 | 4.39 | 4.39 | 4.38 | 4.38 | 46.0K |
| 11:35 | 4.39 | 4.39 | 4.38 | 4.39 | 20.0K |
| 11:45 | 4.38 | 4.39 | 4.38 | 4.39 | 26.0K |
| 11:55 | 4.38 | 4.38 | 4.38 | 4.38 | 46.0K |
| 13:00 | 4.39 | 4.39 | 4.37 | 4.37 | 61.0K |
| 13:05 | 4.39 | 4.39 | 4.39 | 4.39 | 24.0K |
| 13:10 | 4.40 | 4.40 | 4.40 | 4.40 | 14.0K |
| 13:20 | 4.39 | 4.39 | 4.39 | 4.39 | 4.0K |
| 13:25 | 4.40 | 4.40 | 4.39 | 4.40 | 10.0K |
| 13:30 | 4.39 | 4.43 | 4.39 | 4.43 | 336.0K |
| 13:35 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0K |
| 13:40 | 4.41 | 4.42 | 4.40 | 4.40 | 111.0K |
| 13:45 | 4.39 | 4.40 | 4.39 | 4.39 | 60.0K |
| 13:50 | 4.38 | 4.38 | 4.38 | 4.38 | 50.0K |
| 13:55 | 4.39 | 4.39 | 4.37 | 4.37 | 90.0K |
| 14:00 | 4.39 | 4.39 | 4.39 | 4.39 | 1.0K |
| 14:05 | 4.38 | 4.38 | 4.38 | 4.38 | 12.0K |
| 14:10 | 4.37 | 4.37 | 4.35 | 4.35 | 145.0K |
| 14:15 | 4.37 | 4.38 | 4.37 | 4.38 | 97.0K |
| 14:20 | 4.39 | 4.39 | 4.38 | 4.38 | 9.0K |
| 14:25 | 4.37 | 4.38 | 4.37 | 4.38 | 37.0K |
| 14:35 | 4.39 | 4.39 | 4.39 | 4.39 | 7.0K |
| 14:45 | 4.38 | 4.38 | 4.38 | 4.38 | 18.0K |
| 14:50 | 4.39 | 4.39 | 4.38 | 4.38 | 4.0K |
| 14:55 | 4.37 | 4.37 | 4.37 | 4.37 | 28.0K |
| 15:05 | 4.38 | 4.38 | 4.37 | 4.37 | 36.0K |
| 15:10 | 4.38 | 4.38 | 4.38 | 4.38 | 18.0K |
| 15:15 | 4.37 | 4.37 | 4.37 | 4.37 | 4.0K |
| 15:20 | 4.38 | 4.39 | 4.38 | 4.39 | 8.0K |
| 15:25 | 4.38 | 4.38 | 4.38 | 4.38 | 21.0K |
| 15:30 | 4.39 | 4.39 | 4.37 | 4.37 | 134.0K |
| 15:40 | 4.39 | 4.39 | 4.38 | 4.38 | 77.0K |
| 15:45 | 4.41 | 4.52 | 4.40 | 4.47 | 1,239.0K |
| 15:50 | 4.44 | 4.48 | 4.44 | 4.48 | 254.0K |
| 15:55 | 4.45 | 4.46 | 4.39 | 4.46 | 280.0K |