Global Partners

GLP
🏛️ usa →
46.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.72 51.72 51.39 51.39 0.3K
09:32 51.39 51.39 51.39 51.39 0.0K
09:33 51.39 51.39 51.39 51.39 0.0K
09:34 51.39 51.39 51.39 51.39 0.0K
09:35 51.39 51.39 51.39 51.39 0.0K
09:36 51.39 51.39 51.39 51.39 0.0K
09:37 51.39 51.39 51.39 51.39 0.0K
09:38 51.39 51.39 51.39 51.39 0.0K
09:39 51.39 51.39 51.39 51.39 0.0K
09:40 51.39 51.39 51.39 51.39 0.0K
09:41 51.39 51.39 51.39 51.39 0.0K
09:42 51.39 51.39 51.39 51.39 0.0K
09:43 51.39 51.39 51.39 51.39 0.0K
09:44 51.39 51.39 51.39 51.39 0.0K
09:45 51.39 51.39 51.39 51.39 0.0K
09:46 51.39 51.39 51.39 51.39 0.0K
09:47 51.39 51.39 51.39 51.39 0.0K
09:48 51.39 51.39 51.39 51.39 0.0K
09:49 51.39 51.39 51.39 51.39 0.0K
09:50 51.39 51.39 51.39 51.39 0.0K
09:51 51.39 51.39 51.39 51.39 0.0K
09:52 51.39 51.39 51.39 51.39 0.1K
09:53 51.39 51.39 51.39 51.39 0.0K
09:54 51.74 51.74 51.74 51.74 0.1K
09:55 51.74 51.74 51.74 51.74 0.0K
09:56 51.74 51.74 51.74 51.74 0.0K
09:57 51.74 51.74 51.74 51.74 0.0K
09:58 51.74 51.74 51.74 51.74 0.0K
09:59 51.74 51.74 51.74 51.74 0.1K
10:00 51.74 51.74 51.74 51.74 0.0K
10:01 51.74 51.74 51.74 51.74 0.0K
10:02 51.74 51.74 51.74 51.74 0.0K
10:03 51.74 51.74 51.74 51.74 0.0K
10:04 51.74 51.74 51.74 51.74 0.0K
10:05 51.74 51.74 51.74 51.74 0.0K
10:06 51.74 51.74 51.74 51.74 0.0K
10:07 51.74 51.74 51.74 51.74 0.0K
10:08 51.74 51.74 51.74 51.74 0.0K
10:09 51.74 51.74 51.74 51.74 0.1K
10:10 51.74 51.74 51.74 51.74 0.0K
10:11 51.74 51.74 51.74 51.74 0.0K
10:12 51.74 51.74 51.74 51.74 0.0K
10:13 51.74 51.74 51.74 51.74 0.0K
10:14 51.74 51.74 51.74 51.74 0.0K
10:15 51.74 51.74 51.74 51.74 0.1K
10:16 51.74 51.74 51.74 51.74 0.0K
10:17 51.74 51.74 51.74 51.74 0.0K
10:18 51.74 51.74 51.74 51.74 0.0K
10:19 51.74 51.74 51.74 51.74 0.0K
10:20 51.74 51.74 51.74 51.74 0.0K
10:21 51.74 51.74 51.74 51.74 0.0K
10:22 51.74 51.74 51.74 51.74 0.1K
10:23 51.74 51.74 51.74 51.74 0.0K
10:24 51.74 51.74 51.74 51.74 0.0K
10:25 51.74 51.74 51.74 51.74 0.0K
10:26 51.74 51.74 51.74 51.74 0.0K
10:27 51.74 51.74 51.74 51.74 0.0K
10:28 51.47 51.47 51.47 51.47 0.0K
10:29 51.47 51.47 51.47 51.47 0.0K
10:30 51.47 51.47 51.47 51.47 0.0K
10:31 51.47 51.47 51.47 51.47 0.0K
10:32 51.47 51.47 51.47 51.47 0.1K
10:33 51.47 51.47 51.47 51.47 0.0K
10:34 51.47 51.47 51.47 51.47 0.0K
10:35 51.47 51.47 51.47 51.47 0.0K
10:36 51.47 51.47 51.47 51.47 0.0K
10:37 51.47 51.47 51.47 51.47 0.0K
10:38 51.47 51.47 51.47 51.47 0.0K
10:39 51.47 51.47 51.47 51.47 0.0K
10:40 51.47 51.47 51.47 51.47 0.0K
10:41 51.47 51.47 51.47 51.47 0.0K
10:42 51.47 51.47 51.47 51.47 0.0K
10:43 51.47 51.47 51.47 51.47 0.0K
10:44 51.47 51.47 51.47 51.47 0.0K
10:45 51.47 51.47 51.47 51.47 0.0K
10:46 51.47 51.47 51.47 51.47 0.0K
10:47 51.47 51.47 51.47 51.47 0.0K
10:48 51.47 51.47 51.47 51.47 0.0K
10:49 51.47 51.47 51.47 51.47 0.1K
10:50 51.47 51.47 51.47 51.47 0.0K
10:51 51.47 51.47 51.47 51.47 0.0K
10:52 51.47 51.47 51.47 51.47 0.0K
10:53 51.47 51.47 51.47 51.47 0.0K
10:54 51.47 51.47 51.47 51.47 0.0K
10:55 51.47 51.47 51.47 51.47 0.0K
10:56 51.47 51.47 51.47 51.47 0.0K
10:57 51.47 51.47 51.47 51.47 0.0K
10:58 51.47 51.47 51.47 51.47 0.0K
10:59 51.47 51.47 51.47 51.47 0.0K
11:00 51.47 51.47 51.47 51.47 0.0K
11:01 51.47 51.47 51.47 51.47 0.0K
11:02 51.47 51.47 51.47 51.47 0.0K
11:03 51.47 51.47 51.47 51.47 0.0K
11:04 51.47 51.47 51.47 51.47 0.0K
11:05 51.47 51.47 51.47 51.47 0.0K
11:06 51.47 51.47 51.47 51.47 0.0K
11:07 51.47 51.47 51.47 51.47 0.0K
11:08 51.47 51.47 51.47 51.47 0.0K
11:09 51.47 51.47 51.47 51.47 0.0K
11:10 51.47 51.47 51.47 51.47 0.0K
11:11 51.47 51.47 51.47 51.47 0.0K
11:12 51.47 51.47 51.47 51.47 0.0K
11:13 51.47 51.47 51.47 51.47 0.0K
11:14 51.47 51.47 51.47 51.47 0.0K
11:15 51.47 51.47 51.47 51.47 0.0K
11:16 51.47 51.47 51.47 51.47 0.0K
11:17 51.47 51.47 51.47 51.47 0.0K
11:18 51.47 51.47 51.47 51.47 0.0K
11:19 51.47 51.47 51.47 51.47 0.0K
11:20 51.47 51.47 51.47 51.47 0.0K
11:21 51.47 51.47 51.47 51.47 0.0K
11:22 51.47 51.47 51.47 51.47 0.1K
11:23 51.47 51.47 51.47 51.47 0.0K
11:24 51.47 51.47 51.47 51.47 0.0K
11:25 51.47 51.47 51.47 51.47 0.0K
11:26 51.47 51.47 51.47 51.47 0.0K
11:27 51.47 51.47 51.47 51.47 0.0K
11:28 51.47 51.47 51.47 51.47 0.0K
11:29 51.47 51.47 51.47 51.47 0.0K
11:30 51.47 51.47 51.47 51.47 0.0K
11:31 51.47 51.47 51.47 51.47 0.0K
11:32 51.47 51.47 51.47 51.47 0.0K
11:33 51.47 51.47 51.47 51.47 0.0K
11:34 51.47 51.47 51.47 51.47 0.0K
11:35 51.47 51.47 51.47 51.47 0.0K
11:36 51.47 51.47 51.47 51.47 0.0K
11:37 51.47 51.47 51.47 51.47 0.0K
11:38 51.47 51.47 51.47 51.47 0.0K
11:39 51.47 51.47 51.47 51.47 0.0K
11:40 51.47 51.47 51.47 51.47 0.0K
11:41 51.47 51.47 51.47 51.47 0.0K
11:42 51.47 51.47 51.47 51.47 0.0K
11:43 51.47 51.47 51.47 51.47 0.0K
11:44 51.47 51.47 51.47 51.47 0.0K
11:45 51.47 51.47 51.47 51.47 0.0K
11:46 51.47 51.47 51.47 51.47 0.0K
11:47 51.47 51.47 51.47 51.47 0.0K
11:48 51.47 51.47 51.47 51.47 0.0K
11:49 51.47 51.47 51.47 51.47 0.1K
11:50 51.47 51.47 51.47 51.47 0.0K
11:51 51.47 51.47 51.47 51.47 0.0K
11:52 51.47 51.47 51.47 51.47 0.0K
11:53 51.47 51.47 51.47 51.47 0.0K
11:54 51.47 51.47 51.47 51.47 0.0K
11:55 51.47 51.47 51.47 51.47 0.0K
11:56 51.47 51.47 51.47 51.47 0.0K
11:57 51.47 51.47 51.47 51.47 0.0K
11:58 51.47 51.47 51.47 51.47 0.0K
11:59 51.47 51.47 51.47 51.47 0.0K
12:00 51.47 51.47 51.47 51.47 0.0K
12:01 51.47 51.47 51.47 51.47 0.0K
12:02 51.47 51.47 51.47 51.47 0.0K
12:03 51.47 51.47 51.47 51.47 0.0K
12:04 51.47 51.47 51.47 51.47 0.0K
12:05 51.47 51.47 51.47 51.47 0.0K
12:06 51.47 51.95 51.47 51.95 0.4K
12:07 52.29 52.29 52.29 52.29 0.1K
12:08 52.29 52.29 52.29 52.29 0.0K
12:09 52.29 52.29 52.29 52.29 0.0K
12:10 52.29 52.29 52.29 52.29 0.0K
12:11 52.29 52.29 52.29 52.29 0.0K
12:12 52.29 52.29 52.29 52.29 0.0K
12:13 52.29 52.29 52.29 52.29 0.3K
12:14 52.29 52.29 52.29 52.29 0.0K
12:15 52.29 52.29 52.29 52.29 0.0K
12:16 52.29 52.29 52.29 52.29 0.1K
12:17 52.29 52.29 52.29 52.29 0.0K
12:18 52.29 52.29 52.29 52.29 0.0K
12:19 52.29 52.29 52.29 52.29 0.0K
12:20 52.29 52.29 52.29 52.29 0.3K
12:21 52.29 52.29 52.29 52.29 0.0K
12:22 52.29 52.29 52.29 52.29 0.0K
12:23 52.29 52.29 52.29 52.29 0.1K
12:24 52.29 52.29 52.29 52.29 0.1K
12:25 52.29 52.29 52.29 52.29 0.1K
12:26 52.28 52.28 52.28 52.28 0.4K
12:27 52.28 52.28 52.28 52.28 0.0K
12:28 52.28 52.28 52.28 52.28 0.0K
12:29 52.28 52.28 52.28 52.28 0.2K
12:30 52.28 52.28 52.28 52.28 0.0K
12:31 52.28 52.28 52.28 52.28 0.0K
12:32 52.28 52.28 52.28 52.28 0.0K
12:33 52.28 52.29 52.28 52.29 1.1K
12:34 52.29 52.29 52.29 52.29 0.0K
12:35 52.29 52.29 52.29 52.29 0.0K
12:36 52.29 52.29 52.29 52.29 0.0K
12:37 52.29 52.29 52.29 52.29 0.0K
12:38 52.29 52.29 52.29 52.29 0.0K
12:39 52.29 52.29 52.29 52.29 0.0K
12:40 52.29 52.29 52.29 52.29 0.0K
12:41 52.29 52.29 52.29 52.29 0.0K
12:42 52.29 52.29 52.29 52.29 0.0K
12:43 52.29 52.29 52.29 52.29 0.5K
12:44 52.29 52.29 52.29 52.29 0.0K
12:45 52.29 52.29 52.29 52.29 0.0K
12:46 52.29 52.29 52.29 52.29 0.2K
12:47 52.29 52.29 52.29 52.29 0.0K
12:48 52.29 52.29 52.29 52.29 0.0K
12:49 52.29 52.29 52.29 52.29 0.0K
12:50 52.29 52.29 52.29 52.29 0.1K
12:51 52.29 52.29 52.29 52.29 0.0K
12:52 52.29 52.29 52.29 52.29 0.1K
12:53 52.29 52.29 52.29 52.29 0.0K
12:54 52.29 52.29 52.29 52.29 0.0K
12:55 52.29 52.29 52.29 52.29 0.1K
12:56 52.29 52.29 52.29 52.29 0.0K
12:57 52.29 52.29 52.29 52.29 0.1K
12:58 52.29 52.29 52.29 52.29 0.0K
12:59 52.29 52.29 52.29 52.29 0.2K
13:00 52.29 52.29 52.29 52.29 0.0K
13:01 52.29 52.29 52.29 52.29 0.1K
13:02 52.29 52.29 52.29 52.29 0.0K
13:03 52.29 52.29 52.29 52.29 0.0K
13:04 53.08 53.08 53.08 53.08 0.1K
13:05 53.08 53.08 53.08 53.08 0.0K
13:06 53.08 53.08 53.08 53.08 0.1K
13:07 53.08 53.08 53.08 53.08 0.1K
13:08 53.08 53.08 53.08 53.08 0.0K
13:09 53.08 53.08 53.08 53.08 0.0K
13:10 53.08 53.08 53.08 53.08 0.1K
13:11 53.08 53.08 53.08 53.08 0.0K
13:12 53.08 53.08 53.08 53.08 0.0K
13:13 53.08 53.08 53.08 53.08 0.1K
13:14 53.08 53.08 53.08 53.08 0.0K
13:15 53.08 53.08 53.08 53.08 0.0K
13:16 53.08 53.08 53.08 53.08 0.0K
13:17 53.08 53.08 53.08 53.08 0.1K
13:18 53.08 53.08 53.08 53.08 0.1K
13:19 53.08 53.08 53.08 53.08 0.0K
13:20 53.08 53.08 53.08 53.08 0.0K
13:21 53.08 53.08 53.08 53.08 0.0K
13:22 53.08 53.08 53.08 53.08 0.0K
13:23 53.08 53.08 53.08 53.08 0.1K
13:24 53.08 53.08 53.08 53.08 0.0K
13:25 53.08 53.08 53.08 53.08 0.0K
13:26 53.08 53.08 53.08 53.08 0.1K
13:27 53.08 53.08 53.08 53.08 0.0K
13:28 53.08 53.08 52.58 52.58 4.4K
13:29 52.58 52.58 52.58 52.58 0.1K
13:30 52.58 52.58 52.58 52.58 0.0K
13:31 52.58 52.58 52.58 52.58 0.0K
13:32 52.58 52.58 52.58 52.58 0.1K
13:33 52.58 52.58 52.58 52.58 0.1K
13:34 52.58 52.58 52.58 52.58 0.1K
13:35 52.58 52.58 52.58 52.58 0.0K
13:36 52.58 52.58 52.58 52.58 0.0K
13:37 52.58 52.58 52.58 52.58 0.0K
13:38 52.58 52.58 52.58 52.58 0.0K
13:39 52.58 52.58 52.58 52.58 0.0K
13:40 52.58 52.58 52.58 52.58 0.0K
13:41 52.58 52.58 52.58 52.58 0.0K
13:42 52.58 52.58 52.58 52.58 0.0K
13:43 52.58 52.58 52.58 52.58 0.0K
13:44 52.58 52.58 52.58 52.58 0.5K
13:45 52.58 52.58 52.58 52.58 0.0K
13:46 52.58 52.58 52.58 52.58 0.0K
13:47 52.58 52.58 52.58 52.58 0.2K
13:48 52.58 52.58 52.58 52.58 0.0K
13:49 52.58 52.58 52.58 52.58 0.0K
13:50 52.58 52.58 52.58 52.58 0.0K
13:51 52.58 52.58 52.58 52.58 0.0K
13:52 52.58 52.58 52.58 52.58 0.0K
13:53 52.53 52.53 52.53 52.53 0.6K
13:54 52.53 52.53 52.53 52.53 0.0K
13:55 52.53 52.53 52.53 52.53 0.0K
13:56 52.53 52.53 52.53 52.53 0.0K
13:57 52.53 52.53 52.53 52.53 0.1K
13:58 52.53 52.53 52.53 52.53 0.1K
13:59 52.77 52.77 52.77 52.77 0.5K
14:00 52.77 52.77 52.77 52.77 0.0K
14:01 52.77 52.77 52.77 52.77 0.1K
14:02 52.77 52.77 52.77 52.77 0.0K
14:03 52.77 52.77 52.77 52.77 0.1K
14:04 52.77 52.77 52.77 52.77 0.0K
14:05 52.77 52.77 52.77 52.77 0.1K
14:06 52.77 52.77 52.77 52.77 0.0K
14:07 52.98 52.98 52.98 52.98 0.2K
14:08 52.98 52.98 52.98 52.98 0.0K
14:09 52.98 52.98 52.98 52.98 0.1K
14:10 52.98 52.98 52.98 52.98 0.0K
14:11 52.98 52.98 52.98 52.98 0.1K
14:12 52.98 52.98 52.98 52.98 0.0K
14:13 52.98 53.00 52.98 53.00 0.3K
14:14 53.00 53.00 53.00 53.00 0.0K
14:15 52.99 52.99 52.99 52.99 0.1K
14:16 52.99 52.99 52.99 52.99 0.0K
14:17 52.99 52.99 52.99 52.99 0.1K
14:18 52.99 52.99 52.99 52.99 0.0K
14:19 52.99 52.99 52.99 52.99 0.1K
14:20 52.99 52.99 52.99 52.99 0.0K
14:21 52.99 52.99 52.99 52.99 0.2K
14:22 52.99 52.99 52.99 52.99 0.0K
14:23 52.99 52.99 52.99 52.99 0.0K
14:24 52.99 52.99 52.99 52.99 0.1K
14:25 52.99 52.99 52.99 52.99 0.0K
14:26 52.99 52.99 52.99 52.99 0.0K
14:27 52.99 52.99 52.99 52.99 0.0K
14:28 52.99 52.99 52.99 52.99 0.0K
14:29 52.99 52.99 52.99 52.99 0.0K
14:30 52.99 52.99 52.99 52.99 0.0K
14:31 52.99 52.99 52.99 52.99 0.0K
14:32 52.99 52.99 52.99 52.99 0.0K
14:33 52.99 52.99 52.99 52.99 0.0K
14:34 52.95 52.95 52.95 52.95 0.3K
14:35 52.95 52.95 52.95 52.95 0.0K
14:36 52.95 52.95 52.95 52.95 0.1K
14:37 52.95 52.95 52.95 52.95 0.0K
14:38 52.95 52.95 52.95 52.95 0.1K
14:39 52.95 52.95 52.95 52.95 0.0K
14:40 52.95 52.95 52.95 52.95 0.1K
14:41 52.95 52.95 52.95 52.95 0.0K
14:42 52.95 52.95 52.95 52.95 0.2K
14:43 52.95 52.95 52.95 52.95 0.0K
14:44 52.95 52.95 52.95 52.95 0.0K
14:45 52.95 52.95 52.95 52.95 0.0K
14:46 52.95 52.95 52.95 52.95 0.0K
14:47 52.95 52.95 52.95 52.95 0.0K
14:48 52.95 52.95 52.95 52.95 0.1K
14:49 52.95 52.95 52.95 52.95 0.0K
14:50 52.95 52.95 52.95 52.95 0.1K
14:51 52.95 52.95 52.95 52.95 0.0K
14:52 52.95 52.95 52.95 52.95 0.0K
14:53 52.95 52.95 52.95 52.95 0.0K
14:54 52.95 52.95 52.95 52.95 0.0K
14:55 52.95 52.95 52.95 52.95 0.0K
14:56 52.95 52.95 52.95 52.95 0.0K
14:57 52.95 52.95 52.95 52.95 0.0K
14:58 52.95 52.95 52.95 52.95 0.0K
14:59 52.95 52.95 52.95 52.95 0.0K
15:00 52.70 52.70 52.70 52.70 0.7K
15:01 52.70 52.70 52.70 52.70 0.0K
15:02 52.70 52.70 52.70 52.70 0.0K
15:03 52.70 52.70 52.70 52.70 0.0K
15:04 52.70 52.70 52.70 52.70 0.0K
15:05 52.70 52.70 52.70 52.70 0.0K
15:06 52.70 52.70 52.70 52.70 0.5K
15:07 52.86 52.86 52.51 52.51 0.2K
15:08 52.51 52.51 52.51 52.51 0.0K
15:09 52.51 52.51 52.51 52.51 0.1K
15:10 52.51 52.51 52.51 52.51 0.0K
15:11 52.51 52.51 52.51 52.51 0.0K
15:12 52.51 52.51 52.51 52.51 0.0K
15:13 52.51 52.51 52.51 52.51 0.0K
15:14 52.88 52.88 52.88 52.88 0.4K
15:15 52.88 52.88 52.88 52.88 0.0K
15:16 52.88 52.88 52.88 52.88 0.0K
15:17 52.88 52.88 52.88 52.88 0.0K
15:18 52.88 52.88 52.88 52.88 0.0K
15:19 52.88 52.88 52.88 52.88 0.0K
15:20 52.88 52.88 52.88 52.88 0.0K
15:21 52.88 52.88 52.88 52.88 0.0K
15:22 52.88 52.88 52.88 52.88 0.0K
15:23 52.88 52.88 52.88 52.88 0.0K
15:24 52.88 52.88 52.39 52.39 0.5K
15:25 52.39 52.39 52.39 52.39 0.0K
15:26 52.39 52.39 52.39 52.39 0.0K
15:27 52.39 52.39 52.39 52.39 0.0K
15:28 52.39 52.52 52.39 52.52 0.9K
15:29 52.89 52.89 52.89 52.89 0.1K
15:30 52.89 52.89 52.89 52.89 0.0K
15:31 52.52 52.52 52.52 52.52 0.1K
15:32 52.52 52.52 52.52 52.52 0.0K
15:33 52.52 52.52 52.52 52.52 0.1K
15:34 52.89 52.89 52.89 52.89 0.1K
15:35 52.89 52.89 52.89 52.89 0.0K
15:36 52.83 52.83 52.83 52.83 1.0K
15:37 52.83 52.87 52.83 52.87 2.9K
15:38 52.87 52.87 52.87 52.87 0.2K
15:39 52.87 52.87 52.87 52.87 0.3K
15:40 52.71 52.71 52.71 52.71 0.2K
15:41 52.71 52.71 52.71 52.71 0.3K
15:42 52.71 52.71 52.71 52.71 0.1K
15:43 52.71 52.71 52.71 52.71 0.0K
15:44 52.71 52.71 52.71 52.71 0.1K
15:45 52.71 52.71 52.71 52.71 0.1K
15:46 52.71 52.71 52.71 52.71 0.0K
15:47 52.71 52.71 52.71 52.71 0.0K
15:48 52.71 52.71 52.71 52.71 0.2K
15:49 52.71 52.71 52.71 52.71 0.0K
15:50 52.56 52.56 52.56 52.56 0.3K
15:51 52.56 52.56 52.56 52.56 0.2K
15:52 52.89 52.89 52.89 52.89 0.1K
15:53 52.89 52.89 52.71 52.71 0.1K
15:54 52.71 52.71 52.71 52.71 0.1K
15:55 52.71 52.71 52.71 52.71 0.5K
15:56 52.71 52.71 52.71 52.71 0.1K
15:57 52.71 52.71 52.71 52.71 0.3K
15:58 52.71 52.71 52.71 52.71 0.4K
15:59 52.71 52.71 52.71 52.71 0.2K
16:00 53.05 53.05 52.49 52.49 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available