Global Partners

GLP
🏛️ usa →
46.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 52.45 52.45 52.24 52.24 1.3K
09:32 52.24 52.24 52.24 52.24 0.0K
09:33 52.24 52.24 52.24 52.24 0.0K
09:34 52.24 52.24 52.24 52.24 0.0K
09:35 52.24 52.24 52.24 52.24 0.0K
09:36 52.85 52.85 52.85 52.85 0.1K
09:37 52.85 52.85 52.85 52.85 0.4K
09:38 52.85 52.85 52.85 52.85 0.0K
09:39 52.85 52.85 52.85 52.85 0.0K
09:40 52.85 52.85 52.85 52.85 0.0K
09:41 52.85 52.85 52.85 52.85 0.2K
09:42 52.85 52.85 52.85 52.85 0.0K
09:43 52.85 52.85 52.85 52.85 0.0K
09:44 52.85 52.85 52.85 52.85 0.0K
09:45 52.85 52.85 52.85 52.85 0.0K
09:46 52.85 52.85 52.85 52.85 0.0K
09:47 52.85 52.85 52.85 52.85 0.0K
09:48 52.85 52.85 52.85 52.85 0.0K
09:49 52.85 52.85 52.85 52.85 0.0K
09:50 52.85 52.85 52.85 52.85 0.0K
09:51 52.85 52.85 52.85 52.85 0.0K
09:52 52.85 52.85 52.85 52.85 0.0K
09:53 52.85 52.85 52.85 52.85 0.0K
09:54 52.85 52.85 52.85 52.85 0.0K
09:55 52.85 52.85 52.85 52.85 0.0K
09:56 52.85 52.85 52.85 52.85 0.0K
09:57 51.52 51.52 51.52 51.52 0.6K
09:58 51.52 51.52 51.52 51.52 0.0K
09:59 51.52 51.52 51.52 51.52 0.0K
10:00 51.52 51.52 51.52 51.52 0.0K
10:01 51.52 51.52 51.52 51.52 0.0K
10:02 51.52 51.52 51.52 51.52 0.0K
10:03 51.52 51.52 51.52 51.52 0.0K
10:04 52.02 52.02 52.02 52.02 0.2K
10:05 52.02 52.02 52.02 52.02 0.0K
10:06 52.02 52.02 51.57 51.57 0.1K
10:07 51.57 51.57 51.57 51.57 0.0K
10:08 51.57 51.57 51.57 51.57 0.0K
10:09 51.57 51.57 51.57 51.57 0.0K
10:10 51.57 51.57 51.57 51.57 0.0K
10:11 51.57 51.57 51.57 51.57 0.0K
10:12 51.57 51.57 51.57 51.57 0.0K
10:13 51.57 51.57 51.57 51.57 0.4K
10:14 51.57 51.57 51.57 51.57 0.0K
10:15 51.57 51.57 50.97 50.97 0.2K
10:16 50.97 50.97 50.97 50.97 0.0K
10:17 50.97 50.97 50.97 50.97 0.0K
10:18 50.97 50.97 50.97 50.97 0.0K
10:19 50.97 50.97 50.97 50.97 0.2K
10:20 50.97 50.97 50.97 50.97 0.0K
10:21 50.97 50.97 50.97 50.97 0.0K
10:22 50.97 50.97 50.97 50.97 0.0K
10:23 50.97 50.97 50.97 50.97 0.0K
10:24 51.96 51.96 51.96 51.96 0.2K
10:25 50.93 50.93 50.93 50.93 0.1K
10:26 50.93 50.93 50.93 50.93 0.0K
10:27 50.93 50.93 50.93 50.93 0.0K
10:28 50.93 50.93 50.93 50.93 0.8K
10:29 50.93 50.93 50.93 50.93 0.0K
10:30 50.93 50.93 50.93 50.93 0.0K
10:31 50.93 50.93 50.93 50.93 0.0K
10:32 50.93 50.93 50.93 50.93 0.0K
10:33 50.93 50.93 50.93 50.93 0.0K
10:34 50.93 50.93 50.93 50.93 0.0K
10:35 51.02 51.02 51.02 51.02 0.1K
10:36 51.02 51.02 51.02 51.02 0.0K
10:37 51.02 51.02 51.02 51.02 0.0K
10:38 51.02 51.02 51.02 51.02 0.0K
10:39 51.02 51.02 51.02 51.02 0.0K
10:40 51.02 51.02 51.02 51.02 0.0K
10:41 51.02 51.02 51.02 51.02 0.1K
10:42 51.02 51.02 51.02 51.02 0.1K
10:43 51.02 51.02 51.02 51.02 0.0K
10:44 51.02 51.02 51.02 51.02 0.0K
10:45 51.02 51.02 51.02 51.02 0.0K
10:46 51.02 51.02 51.02 51.02 0.0K
10:47 51.02 51.02 51.02 51.02 0.0K
10:48 51.02 51.02 51.02 51.02 0.0K
10:49 51.02 51.02 51.02 51.02 0.0K
10:50 51.02 51.02 51.02 51.02 0.0K
10:51 51.02 51.02 51.02 51.02 0.0K
10:52 51.02 51.02 51.02 51.02 0.0K
10:53 51.02 51.02 51.02 51.02 0.0K
10:54 51.02 51.02 51.02 51.02 0.0K
10:55 51.02 51.02 51.02 51.02 0.0K
10:56 51.02 51.02 51.02 51.02 0.0K
10:57 51.02 51.02 51.02 51.02 0.1K
10:58 51.02 51.02 51.02 51.02 0.0K
10:59 51.02 51.02 51.02 51.02 0.0K
11:00 51.02 51.02 51.02 51.02 0.0K
11:01 51.02 51.02 51.02 51.02 0.0K
11:02 51.02 51.02 51.02 51.02 0.0K
11:03 51.02 51.02 51.02 51.02 0.0K
11:04 51.02 51.02 51.02 51.02 0.1K
11:05 51.02 51.02 51.02 51.02 0.2K
11:06 51.02 51.02 51.02 51.02 0.2K
11:07 51.24 51.24 51.24 51.24 0.1K
11:08 51.24 51.24 51.24 51.24 0.0K
11:09 51.24 51.24 51.24 51.24 0.0K
11:10 51.24 51.24 51.24 51.24 0.0K
11:11 51.24 51.24 51.24 51.24 0.0K
11:12 51.24 51.24 51.24 51.24 0.1K
11:13 51.24 51.24 51.24 51.24 0.2K
11:14 51.24 51.24 51.24 51.24 0.0K
11:15 51.24 51.24 51.24 51.24 0.0K
11:16 51.24 51.24 51.24 51.24 0.0K
11:17 51.24 51.24 51.24 51.24 0.0K
11:18 51.24 51.24 51.24 51.24 0.0K
11:19 51.24 51.24 51.24 51.24 0.0K
11:20 51.24 51.24 51.24 51.24 0.0K
11:21 51.24 51.24 51.24 51.24 0.0K
11:22 51.24 51.24 51.24 51.24 0.0K
11:23 51.24 51.24 51.24 51.24 0.0K
11:24 51.24 51.24 51.24 51.24 0.0K
11:25 51.24 51.24 51.24 51.24 0.0K
11:26 51.24 51.24 51.24 51.24 0.0K
11:27 51.24 51.24 51.24 51.24 0.2K
11:28 51.09 51.22 51.09 51.22 0.8K
11:29 51.22 51.22 51.22 51.22 0.0K
11:30 51.22 51.22 51.22 51.22 0.0K
11:31 51.22 51.22 51.22 51.22 0.0K
11:32 51.22 51.22 51.22 51.22 0.0K
11:33 51.22 51.22 51.22 51.22 0.1K
11:34 51.22 51.22 51.22 51.22 0.2K
11:35 51.22 51.22 51.22 51.22 0.0K
11:36 51.22 51.22 51.22 51.22 0.0K
11:37 51.22 51.22 51.22 51.22 0.0K
11:38 51.22 51.22 51.22 51.22 0.0K
11:39 51.22 51.22 51.22 51.22 0.0K
11:40 51.22 51.22 51.22 51.22 0.0K
11:41 51.22 51.22 51.22 51.22 0.0K
11:42 51.22 51.22 51.22 51.22 0.0K
11:43 51.22 51.22 51.22 51.22 0.0K
11:44 51.22 51.22 51.22 51.22 0.0K
11:45 51.22 51.22 51.22 51.22 0.0K
11:46 51.22 51.22 51.22 51.22 0.0K
11:47 51.31 51.31 51.31 51.31 2.3K
11:48 51.31 51.31 51.31 51.31 0.0K
11:49 51.31 51.31 51.31 51.31 0.0K
11:50 51.31 51.31 51.31 51.31 0.0K
11:51 51.31 51.31 51.31 51.31 0.0K
11:52 51.41 51.41 51.41 51.41 0.1K
11:53 51.41 51.41 51.41 51.41 0.2K
11:54 51.52 51.52 51.52 51.52 1.9K
11:55 51.52 51.52 51.52 51.52 0.0K
11:56 51.98 51.98 51.98 51.98 0.1K
11:57 51.98 51.98 51.98 51.98 0.1K
11:58 51.98 51.98 51.98 51.98 0.0K
11:59 51.99 51.99 51.99 51.99 0.1K
12:00 51.99 51.99 51.99 51.99 0.0K
12:01 51.99 51.99 51.99 51.99 0.0K
12:02 51.99 51.99 51.99 51.99 0.3K
12:03 51.99 51.99 51.99 51.99 0.0K
12:04 51.99 51.99 51.99 51.99 0.0K
12:05 51.99 51.99 51.99 51.99 0.0K
12:06 51.99 51.99 51.99 51.99 0.0K
12:07 51.99 51.99 51.99 51.99 0.0K
12:08 51.99 51.99 51.99 51.99 0.0K
12:09 51.99 51.99 51.90 51.90 1.7K
12:10 51.90 51.90 51.90 51.90 0.0K
12:11 51.90 51.90 51.90 51.90 0.0K
12:12 51.90 51.90 51.90 51.90 0.0K
12:13 51.90 51.90 51.90 51.90 0.0K
12:14 51.90 51.90 51.90 51.90 0.0K
12:15 51.90 51.90 51.90 51.90 0.0K
12:16 51.90 51.90 51.90 51.90 0.0K
12:17 51.90 51.90 51.90 51.90 0.1K
12:18 51.90 51.90 51.90 51.90 0.0K
12:19 52.10 52.10 52.10 52.10 0.2K
12:20 52.10 52.10 52.10 52.10 0.1K
12:21 52.10 52.10 52.10 52.10 0.0K
12:22 52.10 52.10 52.10 52.10 0.0K
12:23 52.10 52.10 52.10 52.10 0.0K
12:24 52.10 52.10 52.10 52.10 0.0K
12:25 52.10 52.10 52.10 52.10 0.2K
12:26 52.10 52.10 52.10 52.10 0.1K
12:27 52.10 52.10 52.10 52.10 0.0K
12:28 52.10 52.10 52.10 52.10 0.0K
12:29 52.10 52.10 52.10 52.10 0.0K
12:30 52.10 52.10 52.10 52.10 0.0K
12:31 52.10 52.10 52.10 52.10 0.0K
12:32 52.10 52.10 52.10 52.10 0.0K
12:33 52.10 52.10 52.10 52.10 0.0K
12:34 52.10 52.10 52.10 52.10 0.0K
12:35 52.10 52.10 52.10 52.10 0.0K
12:36 52.10 52.10 52.10 52.10 0.0K
12:37 52.10 52.10 52.10 52.10 0.0K
12:38 52.10 52.10 52.10 52.10 0.0K
12:39 52.10 52.10 52.10 52.10 0.0K
12:40 52.10 52.10 52.10 52.10 0.0K
12:41 52.10 52.10 52.10 52.10 0.0K
12:42 52.75 52.75 52.75 52.75 1.4K
12:43 52.70 52.70 52.70 52.70 0.5K
12:44 52.70 52.70 52.70 52.70 0.0K
12:45 52.70 52.70 52.70 52.70 0.0K
12:46 52.70 52.70 52.70 52.70 0.0K
12:47 52.70 52.70 52.70 52.70 0.0K
12:48 52.85 52.85 52.85 52.85 0.6K
12:49 52.85 52.85 52.85 52.85 0.0K
12:50 52.85 52.85 52.85 52.85 0.0K
12:51 52.85 52.85 52.85 52.85 0.0K
12:52 52.85 52.85 52.85 52.85 0.0K
12:53 52.85 52.85 52.85 52.85 0.0K
12:54 51.75 51.75 51.75 51.75 0.2K
12:55 51.75 51.75 51.75 51.75 0.0K
12:56 51.75 51.75 51.75 51.75 0.0K
12:57 51.75 51.75 51.75 51.75 0.0K
12:58 51.75 51.75 51.75 51.75 0.0K
12:59 51.75 51.75 51.75 51.75 0.0K
13:00 51.75 51.75 51.75 51.75 0.0K
13:01 51.75 51.75 51.75 51.75 0.2K
13:02 51.75 51.75 51.75 51.75 0.0K
13:03 52.28 52.28 52.28 52.28 2.8K
13:04 52.28 52.28 52.28 52.28 0.0K
13:05 52.28 52.28 52.28 52.28 0.0K
13:06 52.51 52.51 52.51 52.51 0.3K
13:07 51.96 51.96 51.96 51.96 0.1K
13:08 51.96 51.96 51.96 51.96 0.0K
13:09 51.96 51.96 51.96 51.96 0.0K
13:10 51.96 51.96 51.96 51.96 0.0K
13:11 51.96 51.96 51.96 51.96 0.0K
13:12 51.96 51.96 51.96 51.96 0.0K
13:13 51.96 51.96 51.96 51.96 0.0K
13:14 51.96 51.96 51.96 51.96 0.2K
13:15 51.96 51.96 51.96 51.96 0.0K
13:16 51.96 51.96 51.96 51.96 0.0K
13:17 51.96 51.96 51.96 51.96 0.2K
13:18 51.96 51.96 51.96 51.96 0.0K
13:19 51.96 51.96 51.96 51.96 0.0K
13:20 51.96 51.96 51.96 51.96 0.0K
13:21 51.96 51.96 51.96 51.96 0.0K
13:22 51.96 51.96 51.96 51.96 0.1K
13:23 51.96 51.96 51.96 51.96 0.0K
13:24 52.71 52.71 52.71 52.71 1.2K
13:25 51.96 51.96 51.96 51.96 0.1K
13:26 51.96 51.96 51.96 51.96 0.0K
13:27 51.96 51.96 51.96 51.96 0.0K
13:28 51.96 51.96 51.96 51.96 0.0K
13:29 51.96 51.96 51.96 51.96 0.0K
13:30 51.96 51.96 51.96 51.96 0.0K
13:31 51.96 51.96 51.96 51.96 0.2K
13:32 51.96 51.96 51.96 51.96 0.1K
13:33 51.96 51.96 51.96 51.96 0.0K
13:34 51.96 51.96 51.96 51.96 0.3K
13:35 51.96 51.96 51.96 51.96 0.2K
13:36 51.96 51.96 51.96 51.96 0.0K
13:37 52.79 52.79 52.79 52.79 0.1K
13:38 52.79 52.79 52.79 52.79 0.1K
13:39 52.79 52.79 52.79 52.79 0.0K
13:40 52.79 52.79 52.79 52.79 0.0K
13:41 52.79 52.79 52.79 52.79 0.0K
13:42 52.79 52.79 52.79 52.79 0.1K
13:43 52.79 52.79 52.79 52.79 0.0K
13:44 52.79 52.79 52.79 52.79 0.0K
13:45 52.79 52.79 52.79 52.79 0.0K
13:46 52.79 52.79 52.79 52.79 0.0K
13:47 52.79 52.79 52.79 52.79 0.0K
13:48 52.79 52.79 52.79 52.79 0.1K
13:49 52.79 52.79 52.79 52.79 0.0K
13:50 52.79 52.79 52.79 52.79 0.1K
13:51 51.96 51.96 51.96 51.96 0.1K
13:52 51.96 51.96 51.96 51.96 0.0K
13:53 51.96 51.96 51.96 51.96 0.0K
13:54 51.96 51.96 51.96 51.96 0.0K
13:55 51.96 51.96 51.96 51.96 0.0K
13:56 51.96 51.96 51.96 51.96 0.0K
13:57 51.96 51.96 51.96 51.96 0.0K
13:58 51.96 51.96 51.96 51.96 0.0K
13:59 51.96 51.96 51.96 51.96 0.0K
14:00 51.96 51.96 51.96 51.96 0.0K
14:01 51.96 51.96 51.96 51.96 0.0K
14:02 51.96 51.96 51.96 51.96 0.8K
14:03 51.96 51.96 51.96 51.96 0.0K
14:04 51.96 52.00 51.96 52.00 0.2K
14:05 52.00 52.00 52.00 52.00 0.0K
14:06 52.00 52.00 52.00 52.00 0.0K
14:07 52.00 52.00 52.00 52.00 0.0K
14:08 52.00 52.00 52.00 52.00 0.0K
14:09 52.00 52.00 52.00 52.00 0.0K
14:10 52.00 52.00 52.00 52.00 0.0K
14:11 52.00 52.00 52.00 52.00 0.1K
14:12 52.00 52.00 52.00 52.00 0.0K
14:13 52.00 52.00 52.00 52.00 0.0K
14:14 52.00 52.00 52.00 52.00 0.0K
14:15 52.00 52.00 52.00 52.00 0.0K
14:16 52.00 52.00 52.00 52.00 0.0K
14:17 52.00 52.00 52.00 52.00 0.0K
14:18 52.00 52.00 52.00 52.00 0.0K
14:19 52.00 52.00 52.00 52.00 0.0K
14:20 51.98 51.98 51.98 51.98 0.2K
14:21 51.98 51.98 51.98 51.98 0.0K
14:22 51.98 51.98 51.98 51.98 0.0K
14:23 51.98 51.98 51.98 51.98 0.0K
14:24 51.98 51.98 51.98 51.98 0.0K
14:25 51.98 51.98 51.98 51.98 0.0K
14:26 51.98 51.98 51.98 51.98 0.0K
14:27 51.98 53.15 51.98 53.15 0.1K
14:28 53.15 53.15 53.15 53.15 0.0K
14:29 51.97 51.97 51.97 51.97 0.2K
14:30 51.97 51.97 51.97 51.97 0.0K
14:31 51.97 51.97 51.97 51.97 0.0K
14:32 51.97 51.97 51.97 51.97 0.0K
14:33 51.97 51.97 51.97 51.97 0.0K
14:34 51.97 51.97 51.97 51.97 0.0K
14:35 51.97 51.97 51.97 51.97 0.0K
14:36 51.97 51.97 51.97 51.97 0.0K
14:37 51.97 51.97 51.97 51.97 0.0K
14:38 51.97 51.97 51.97 51.97 0.0K
14:39 51.97 51.97 51.97 51.97 0.2K
14:40 51.97 51.97 51.97 51.97 0.0K
14:41 51.97 51.97 51.97 51.97 0.0K
14:42 51.97 51.97 51.97 51.97 0.0K
14:43 51.97 51.97 51.97 51.97 0.0K
14:44 51.97 51.97 51.97 51.97 0.0K
14:45 51.97 51.97 51.97 51.97 0.0K
14:46 51.97 51.97 51.97 51.97 0.0K
14:47 53.16 53.16 53.16 53.16 0.1K
14:48 53.16 53.16 53.16 53.16 0.0K
14:49 53.16 53.16 53.16 53.16 0.0K
14:50 53.16 53.16 53.16 53.16 0.0K
14:51 53.16 53.16 53.16 53.16 0.0K
14:52 53.16 53.16 53.16 53.16 0.5K
14:53 52.57 52.57 52.57 52.57 0.2K
14:54 52.57 52.57 52.57 52.57 0.0K
14:55 51.97 51.97 51.97 51.97 0.1K
14:56 51.97 51.97 51.97 51.97 0.0K
14:57 51.97 51.97 51.97 51.97 0.0K
14:58 51.97 51.97 51.97 51.97 0.0K
14:59 51.97 51.97 51.97 51.97 0.1K
15:00 51.97 51.97 51.97 51.97 0.0K
15:01 51.97 51.97 51.97 51.97 0.0K
15:02 51.97 51.97 51.97 51.97 0.0K
15:03 51.97 52.55 51.97 52.55 0.1K
15:04 52.85 52.85 52.85 52.85 0.6K
15:05 52.85 52.85 52.85 52.85 0.0K
15:06 52.85 52.85 52.85 52.85 0.0K
15:07 52.85 52.85 52.85 52.85 0.1K
15:08 52.85 53.18 52.85 53.18 0.5K
15:09 53.18 53.18 53.16 53.16 0.1K
15:10 53.16 53.16 53.16 53.16 0.0K
15:11 53.16 53.16 53.16 53.16 0.0K
15:12 53.16 53.16 53.16 53.16 0.2K
15:13 53.16 53.16 53.16 53.16 0.0K
15:14 52.85 52.85 52.85 52.85 0.4K
15:15 52.85 52.85 52.85 52.85 0.2K
15:16 52.85 52.85 52.85 52.85 0.0K
15:17 52.55 52.55 52.55 52.55 0.1K
15:18 52.55 52.55 52.55 52.55 0.0K
15:19 52.55 52.55 52.55 52.55 0.0K
15:20 52.85 52.85 52.85 52.85 0.1K
15:21 52.85 52.85 52.85 52.85 0.2K
15:22 52.85 52.85 52.85 52.85 0.9K
15:23 52.85 52.85 52.85 52.85 0.0K
15:24 52.85 52.85 52.85 52.85 0.0K
15:25 52.85 52.85 52.85 52.85 0.0K
15:26 51.98 51.98 51.98 51.98 1.4K
15:27 51.98 51.98 51.98 51.98 0.1K
15:28 51.98 51.98 51.98 51.98 0.0K
15:29 51.98 51.98 51.98 51.98 1.4K
15:30 51.98 51.98 51.98 51.98 0.0K
15:31 51.98 51.98 51.98 51.98 0.0K
15:32 51.98 51.98 51.98 51.98 0.0K
15:33 51.98 51.98 51.98 51.98 0.0K
15:34 51.98 51.98 51.98 51.98 0.1K
15:35 51.98 51.98 51.98 51.98 0.0K
15:36 51.98 51.98 51.98 51.98 0.0K
15:37 51.98 51.98 51.98 51.98 1.2K
15:38 51.98 51.98 51.98 51.98 0.0K
15:39 51.98 51.98 51.98 51.98 0.0K
15:40 51.98 51.98 51.98 51.98 0.0K
15:41 51.98 51.98 51.98 51.98 0.0K
15:42 51.98 51.98 51.98 51.98 0.1K
15:43 51.98 51.98 51.98 51.98 0.0K
15:44 51.98 51.98 51.98 51.98 0.0K
15:45 51.98 51.98 51.98 51.98 0.1K
15:46 51.98 51.98 51.98 51.98 0.0K
15:47 51.98 51.98 51.98 51.98 0.0K
15:48 51.98 51.98 51.98 51.98 0.3K
15:49 51.98 51.98 51.98 51.98 0.0K
15:50 51.98 51.98 51.85 51.85 0.3K
15:51 51.84 51.84 51.84 51.84 0.1K
15:52 51.84 52.99 51.84 52.99 0.2K
15:53 52.99 52.99 52.95 52.95 0.4K
15:54 52.95 52.99 51.84 51.84 0.3K
15:55 51.84 51.84 51.84 51.84 0.0K
15:56 51.84 52.98 51.84 52.98 1.0K
15:57 52.98 52.98 52.98 52.98 0.3K
15:58 52.98 52.98 52.40 52.40 0.7K
15:59 52.51 52.51 52.51 52.51 0.4K
16:00 52.51 52.72 52.51 52.57 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available