Global Partners

GLP
🏛️ usa →
46.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 53.42 53.42 51.86 51.86 0.2K
09:32 51.86 51.86 51.86 51.86 0.0K
09:33 51.86 51.86 51.86 51.86 0.0K
09:34 51.86 51.86 51.86 51.86 0.0K
09:35 51.86 51.86 51.86 51.86 0.0K
09:36 51.86 51.86 51.86 51.86 0.0K
09:37 51.86 51.86 51.86 51.86 0.0K
09:38 51.86 51.86 51.86 51.86 0.0K
09:39 51.86 51.86 51.86 51.86 0.0K
09:40 51.86 51.86 51.86 51.86 0.0K
09:41 51.86 51.86 51.86 51.86 0.0K
09:42 51.86 51.86 51.86 51.86 0.0K
09:43 51.86 51.86 51.86 51.86 0.0K
09:44 51.86 51.86 51.86 51.86 0.0K
09:45 51.86 51.86 51.86 51.86 0.0K
09:46 51.86 51.86 51.86 51.86 0.0K
09:47 51.86 51.86 51.86 51.86 0.0K
09:48 51.86 51.86 51.86 51.86 0.0K
09:49 52.46 52.46 52.46 52.46 0.3K
09:50 52.46 52.46 52.46 52.46 0.0K
09:51 52.46 52.46 52.46 52.46 0.0K
09:52 52.46 52.46 52.46 52.46 0.0K
09:53 52.46 52.46 52.46 52.46 0.0K
09:54 52.46 52.46 52.46 52.46 0.0K
09:55 52.46 52.46 52.46 52.46 0.0K
09:56 52.46 52.46 52.46 52.46 0.0K
09:57 52.46 52.46 52.46 52.46 0.0K
09:58 52.46 52.46 52.46 52.46 0.1K
09:59 52.46 52.46 52.46 52.46 0.0K
10:00 52.46 52.46 52.46 52.46 0.0K
10:01 52.46 52.46 52.46 52.46 0.0K
10:02 52.46 52.46 52.46 52.46 0.0K
10:03 52.46 52.46 52.46 52.46 0.0K
10:04 52.46 52.46 52.46 52.46 0.0K
10:05 52.46 52.46 52.46 52.46 0.0K
10:06 52.46 52.46 52.46 52.46 0.0K
10:07 52.46 52.46 52.46 52.46 0.0K
10:08 52.46 52.46 52.46 52.46 0.0K
10:09 52.46 52.46 52.46 52.46 0.0K
10:10 52.46 52.46 52.46 52.46 0.1K
10:11 52.46 52.46 52.46 52.46 0.2K
10:12 52.46 52.46 52.46 52.46 0.0K
10:13 52.46 52.46 52.46 52.46 0.0K
10:14 52.46 52.46 52.46 52.46 0.0K
10:15 52.46 52.46 52.46 52.46 0.0K
10:16 52.46 52.46 52.46 52.46 0.0K
10:17 52.46 52.46 52.46 52.46 0.0K
10:18 52.46 52.46 52.46 52.46 0.0K
10:19 52.46 52.46 52.46 52.46 0.0K
10:20 54.31 54.31 54.31 54.31 0.1K
10:21 54.31 54.31 54.31 54.31 0.0K
10:22 54.31 54.31 54.31 54.31 0.0K
10:23 54.31 54.31 54.31 54.31 0.0K
10:24 54.31 54.31 54.31 54.31 0.0K
10:25 54.31 54.31 54.31 54.31 0.0K
10:26 54.31 54.31 54.31 54.31 0.0K
10:27 54.31 54.31 54.31 54.31 0.0K
10:28 54.31 54.31 54.31 54.31 0.0K
10:29 54.31 54.31 54.31 54.31 0.0K
10:30 54.31 54.31 54.31 54.31 0.0K
10:31 54.31 54.31 54.31 54.31 0.0K
10:32 54.31 54.31 54.31 54.31 0.1K
10:33 54.34 54.34 54.34 54.34 0.1K
10:34 54.34 54.34 54.34 54.34 0.0K
10:35 54.34 54.34 54.34 54.34 0.0K
10:36 54.34 54.34 54.34 54.34 0.0K
10:37 54.34 54.34 54.34 54.34 0.0K
10:38 54.34 54.34 54.34 54.34 0.0K
10:39 54.34 54.34 54.34 54.34 0.0K
10:40 54.34 54.34 54.34 54.34 0.0K
10:41 54.34 54.34 54.34 54.34 0.0K
10:42 54.34 54.34 54.34 54.34 0.1K
10:43 54.34 54.34 54.34 54.34 0.0K
10:44 54.34 54.34 54.34 54.34 0.0K
10:45 54.34 54.34 54.34 54.34 0.0K
10:46 54.34 54.34 54.34 54.34 0.0K
10:47 54.34 54.34 54.34 54.34 0.0K
10:48 54.34 54.34 54.34 54.34 0.0K
10:49 54.34 54.34 54.34 54.34 0.0K
10:50 54.34 54.34 54.34 54.34 0.0K
10:51 54.34 54.34 54.34 54.34 0.0K
10:52 54.34 54.34 54.34 54.34 0.0K
10:53 54.34 54.34 54.34 54.34 0.0K
10:54 54.34 54.34 54.34 54.34 0.1K
10:55 54.34 54.34 54.34 54.34 0.0K
10:56 53.94 53.94 53.94 53.94 0.1K
10:57 53.94 53.94 53.94 53.94 0.1K
10:58 53.94 53.94 53.94 53.94 0.0K
10:59 53.94 53.94 53.94 53.94 0.0K
11:00 53.94 53.94 53.94 53.94 0.0K
11:01 53.94 53.94 53.94 53.94 0.0K
11:02 53.94 53.94 53.94 53.94 0.0K
11:03 53.94 53.94 53.94 53.94 0.0K
11:04 53.94 53.94 53.94 53.94 0.0K
11:05 53.94 53.94 53.94 53.94 0.0K
11:06 53.94 53.94 53.94 53.94 0.0K
11:07 53.94 53.94 53.94 53.94 0.0K
11:08 53.94 53.94 53.94 53.94 0.0K
11:09 53.94 53.94 53.94 53.94 0.0K
11:10 53.94 53.94 53.94 53.94 0.0K
11:11 53.94 53.94 53.94 53.94 0.0K
11:12 53.94 53.94 53.94 53.94 0.0K
11:13 53.94 53.94 53.94 53.94 0.0K
11:14 53.94 53.94 53.94 53.94 0.0K
11:15 53.94 53.94 53.94 53.94 0.0K
11:16 53.94 53.94 53.94 53.94 0.0K
11:17 53.94 53.94 53.94 53.94 0.0K
11:18 53.94 53.94 53.94 53.94 0.0K
11:19 53.94 53.94 53.94 53.94 0.1K
11:20 53.94 53.94 53.94 53.94 0.0K
11:21 53.94 53.94 53.94 53.94 0.0K
11:22 53.94 53.94 53.94 53.94 0.0K
11:23 53.94 53.94 53.94 53.94 0.2K
11:24 53.94 53.94 53.94 53.94 0.0K
11:25 53.94 53.94 53.94 53.94 0.0K
11:26 53.94 53.94 53.94 53.94 0.0K
11:27 53.94 53.94 53.94 53.94 0.0K
11:28 53.94 53.94 53.94 53.94 0.0K
11:29 53.94 53.94 53.94 53.94 0.0K
11:30 53.94 53.94 53.94 53.94 0.1K
11:31 53.94 53.94 53.94 53.94 0.0K
11:32 53.94 53.94 53.94 53.94 0.1K
11:33 53.94 53.94 53.94 53.94 0.0K
11:34 53.94 53.94 53.94 53.94 0.0K
11:35 53.94 53.94 53.94 53.94 0.1K
11:36 53.98 53.98 53.98 53.98 0.1K
11:37 53.98 53.98 53.98 53.98 0.0K
11:38 53.98 53.98 53.98 53.98 0.0K
11:39 53.98 53.98 53.98 53.98 0.0K
11:40 53.98 53.98 53.98 53.98 0.0K
11:41 53.98 53.98 53.98 53.98 0.0K
11:42 53.98 53.98 53.98 53.98 0.0K
11:43 53.98 53.98 53.98 53.98 0.0K
11:44 53.98 53.98 53.98 53.98 0.0K
11:45 53.98 53.98 53.68 53.68 0.8K
11:46 53.56 53.56 53.56 53.56 0.5K
11:47 53.56 53.56 53.56 53.56 0.0K
11:48 53.56 53.56 53.56 53.56 0.0K
11:49 53.56 53.56 53.56 53.56 0.0K
11:50 53.56 53.56 53.56 53.56 0.2K
11:51 53.56 53.56 53.56 53.56 0.0K
11:52 53.56 53.56 53.56 53.56 0.0K
11:53 53.56 53.56 53.56 53.56 0.0K
11:54 53.56 53.56 53.56 53.56 0.0K
11:55 53.56 53.56 53.56 53.56 0.0K
11:56 53.56 53.56 53.56 53.56 0.0K
11:57 53.56 53.56 53.56 53.56 0.0K
11:58 53.56 53.56 53.56 53.56 0.0K
11:59 53.56 53.56 53.56 53.56 0.0K
12:00 52.48 52.48 52.48 52.48 0.3K
12:01 52.48 52.48 52.48 52.48 0.0K
12:02 52.48 52.48 52.48 52.48 0.0K
12:03 52.48 52.48 52.48 52.48 0.0K
12:04 52.48 52.48 52.48 52.48 0.1K
12:05 52.48 52.48 52.48 52.48 0.0K
12:06 52.48 52.48 52.48 52.48 0.0K
12:07 52.48 52.48 52.48 52.48 0.0K
12:08 52.48 52.48 52.48 52.48 0.0K
12:09 52.48 52.48 52.48 52.48 0.0K
12:10 52.48 52.48 52.48 52.48 0.1K
12:11 52.48 52.48 52.48 52.48 0.0K
12:12 52.48 52.48 52.48 52.48 0.0K
12:13 52.48 52.48 52.48 52.48 0.0K
12:14 52.48 52.48 52.48 52.48 0.0K
12:15 53.07 53.07 52.53 52.53 4.6K
12:16 52.53 52.53 52.53 52.53 0.0K
12:17 52.53 52.53 52.53 52.53 0.0K
12:18 52.53 52.53 52.53 52.53 0.0K
12:19 52.53 52.53 52.53 52.53 0.0K
12:20 52.53 52.53 52.53 52.53 0.0K
12:21 52.53 52.53 52.53 52.53 0.2K
12:22 53.39 53.39 53.39 53.39 0.1K
12:23 53.39 53.39 53.39 53.39 0.0K
12:24 53.39 53.39 53.39 53.39 0.0K
12:25 53.39 53.39 53.39 53.39 0.0K
12:26 53.39 53.39 53.39 53.39 0.0K
12:27 53.39 53.39 53.39 53.39 0.0K
12:28 53.39 53.39 53.39 53.39 0.0K
12:29 53.39 53.39 53.39 53.39 0.0K
12:30 53.39 53.39 53.39 53.39 0.0K
12:31 53.39 53.39 53.39 53.39 0.0K
12:32 53.39 53.39 53.39 53.39 0.0K
12:33 53.39 53.39 53.39 53.39 0.0K
12:34 53.39 53.39 53.39 53.39 0.0K
12:35 53.39 53.39 53.39 53.39 0.2K
12:36 53.36 53.36 53.36 53.36 0.1K
12:37 53.36 53.36 53.36 53.36 0.0K
12:38 53.36 53.36 53.36 53.36 0.0K
12:39 53.36 53.36 53.36 53.36 0.0K
12:40 53.36 53.36 53.36 53.36 0.0K
12:41 53.36 53.36 53.36 53.36 0.0K
12:42 53.36 53.36 53.36 53.36 0.0K
12:43 53.36 53.36 53.36 53.36 0.0K
12:44 53.36 53.36 53.36 53.36 0.2K
12:45 53.36 53.36 53.36 53.36 0.0K
12:46 53.36 53.36 53.36 53.36 0.0K
12:47 53.36 53.36 53.36 53.36 0.0K
12:48 53.36 53.36 53.36 53.36 0.0K
12:49 53.36 53.36 53.36 53.36 0.0K
12:50 53.36 53.36 53.36 53.36 0.0K
12:51 53.36 53.36 53.36 53.36 0.0K
12:52 53.36 53.36 53.36 53.36 0.0K
12:53 53.36 53.36 53.36 53.36 0.1K
12:54 53.36 53.36 53.36 53.36 0.0K
12:55 53.36 53.36 53.36 53.36 0.0K
12:56 53.36 53.36 53.36 53.36 0.0K
12:57 53.36 53.36 53.36 53.36 0.0K
12:58 53.36 53.36 53.36 53.36 0.0K
12:59 53.36 53.36 53.36 53.36 0.0K
13:00 53.36 53.36 53.36 53.36 0.0K
13:01 53.36 53.36 53.36 53.36 0.0K
13:02 53.36 53.36 53.36 53.36 0.0K
13:03 53.36 53.36 53.36 53.36 0.0K
13:04 53.36 53.36 53.36 53.36 0.0K
13:05 53.36 53.36 53.36 53.36 0.0K
13:06 53.36 53.36 53.36 53.36 0.0K
13:07 53.36 53.36 53.36 53.36 0.0K
13:08 53.05 53.05 53.05 53.05 0.2K
13:09 53.05 53.05 53.05 53.05 0.0K
13:10 53.05 53.05 53.05 53.05 0.0K
13:11 53.05 53.05 53.05 53.05 0.0K
13:12 53.05 53.05 53.05 53.05 0.0K
13:13 53.05 53.05 53.05 53.05 0.0K
13:14 53.05 53.35 53.05 53.35 0.2K
13:15 53.35 53.35 53.35 53.35 0.0K
13:16 53.35 53.35 53.35 53.35 0.0K
13:17 53.35 53.35 53.35 53.35 0.0K
13:18 53.35 53.35 53.35 53.35 0.3K
13:19 53.35 53.35 53.35 53.35 0.0K
13:20 53.35 53.35 53.35 53.35 0.1K
13:21 53.35 53.35 53.35 53.35 0.0K
13:22 53.35 53.35 53.35 53.35 0.0K
13:23 53.35 53.35 53.35 53.35 0.0K
13:24 53.35 53.35 53.35 53.35 0.0K
13:25 53.35 53.35 53.35 53.35 0.0K
13:26 53.35 53.35 53.35 53.35 0.0K
13:27 53.35 53.35 53.35 53.35 0.0K
13:28 53.35 53.35 53.35 53.35 0.1K
13:29 53.04 53.04 53.04 53.04 0.4K
13:30 53.04 53.04 53.04 53.04 0.0K
13:31 53.04 53.04 53.04 53.04 0.0K
13:32 53.36 53.36 53.36 53.36 1.3K
13:33 53.36 53.36 53.36 53.36 0.0K
13:34 53.36 53.36 53.36 53.36 0.0K
13:35 53.36 53.36 53.36 53.36 0.0K
13:36 53.36 53.36 53.36 53.36 0.0K
13:37 53.36 53.36 53.36 53.36 0.0K
13:38 53.36 53.36 53.36 53.36 0.0K
13:39 53.36 53.36 53.36 53.36 0.0K
13:40 53.36 53.36 53.36 53.36 0.0K
13:41 53.36 53.36 53.36 53.36 0.0K
13:42 53.36 53.36 53.36 53.36 0.0K
13:43 53.36 53.36 53.36 53.36 0.0K
13:44 53.36 53.36 53.36 53.36 0.0K
13:45 53.36 53.36 53.36 53.36 0.6K
13:46 53.36 53.36 53.36 53.36 2.1K
13:47 53.36 53.36 53.36 53.36 0.0K
13:48 53.36 53.36 53.36 53.36 0.0K
13:49 53.36 53.36 53.36 53.36 0.0K
13:50 53.36 53.36 53.36 53.36 0.0K
13:51 53.36 53.36 53.36 53.36 0.0K
13:52 53.36 53.36 53.36 53.36 0.0K
13:53 53.36 53.36 53.36 53.36 0.0K
13:54 53.36 53.36 53.36 53.36 0.0K
13:55 53.36 53.36 53.36 53.36 0.0K
13:56 53.36 53.36 53.36 53.36 0.0K
13:57 53.36 53.36 53.36 53.36 0.0K
13:58 53.36 53.36 53.36 53.36 0.0K
13:59 53.36 53.36 53.36 53.36 0.0K
14:00 53.36 53.36 53.36 53.36 0.0K
14:01 53.36 53.36 53.36 53.36 0.0K
14:02 53.36 53.36 53.36 53.36 0.1K
14:03 53.36 53.36 53.36 53.36 0.0K
14:04 53.36 53.36 53.36 53.36 0.0K
14:05 53.36 53.36 53.36 53.36 0.0K
14:06 53.36 53.36 53.36 53.36 0.1K
14:07 53.36 53.36 53.36 53.36 0.0K
14:08 53.36 53.36 53.36 53.36 0.0K
14:09 53.46 53.46 53.46 53.46 0.9K
14:10 53.46 53.46 53.46 53.46 0.0K
14:11 53.46 53.46 53.46 53.46 0.0K
14:12 53.46 53.46 53.46 53.46 0.0K
14:13 53.46 53.46 53.46 53.46 0.0K
14:14 53.46 53.46 53.46 53.46 0.0K
14:15 53.46 53.46 53.46 53.46 0.1K
14:16 53.46 53.46 53.46 53.46 0.0K
14:17 53.46 53.46 53.46 53.46 0.0K
14:18 53.46 53.46 53.46 53.46 0.0K
14:19 53.46 53.46 53.46 53.46 0.0K
14:20 53.46 53.46 53.46 53.46 0.0K
14:21 53.46 53.46 53.46 53.46 0.0K
14:22 53.46 53.46 53.46 53.46 0.1K
14:23 53.46 53.46 53.46 53.46 0.0K
14:24 53.46 53.46 53.46 53.46 0.0K
14:25 53.46 53.46 53.46 53.46 0.0K
14:26 53.46 53.46 53.46 53.46 0.1K
14:27 53.46 53.46 53.46 53.46 0.0K
14:28 53.46 53.46 53.46 53.46 0.0K
14:29 53.46 53.46 53.46 53.46 0.0K
14:30 53.46 53.46 53.46 53.46 0.0K
14:31 53.46 53.46 53.46 53.46 0.0K
14:32 53.46 53.46 53.46 53.46 0.0K
14:33 53.46 53.46 53.46 53.46 0.0K
14:34 53.46 53.46 53.46 53.46 0.0K
14:35 53.46 53.46 53.46 53.46 0.0K
14:36 53.46 53.46 53.46 53.46 0.0K
14:37 53.46 53.46 53.46 53.46 0.0K
14:38 53.46 53.46 53.46 53.46 0.0K
14:39 53.46 53.46 53.46 53.46 0.0K
14:40 53.46 53.46 53.46 53.46 0.0K
14:41 53.46 53.46 53.46 53.46 0.1K
14:42 53.46 53.46 53.46 53.46 0.0K
14:43 53.46 53.46 53.46 53.46 0.2K
14:44 53.46 53.46 53.46 53.46 0.0K
14:45 53.46 53.46 53.46 53.46 0.0K
14:46 53.46 53.46 53.46 53.46 0.3K
14:47 53.46 53.46 53.46 53.46 0.0K
14:48 53.46 53.46 53.46 53.46 0.0K
14:49 53.46 53.46 53.46 53.46 0.0K
14:50 53.46 53.46 53.46 53.46 0.0K
14:51 53.63 53.63 53.63 53.63 0.1K
14:52 53.63 53.63 53.63 53.63 0.0K
14:53 53.63 53.63 53.63 53.63 0.0K
14:54 53.63 53.63 53.63 53.63 0.0K
14:55 53.63 53.63 53.63 53.63 0.0K
14:56 53.63 53.63 53.63 53.63 0.0K
14:57 53.63 53.63 53.63 53.63 0.3K
14:58 53.63 53.63 53.63 53.63 0.0K
14:59 53.63 53.63 53.63 53.63 0.0K
15:00 53.63 53.63 53.63 53.63 0.0K
15:01 53.63 53.63 53.63 53.63 0.0K
15:02 53.63 53.63 53.63 53.63 0.0K
15:03 53.63 53.63 53.63 53.63 0.0K
15:04 53.63 53.63 53.63 53.63 0.1K
15:05 53.63 53.63 53.63 53.63 0.0K
15:06 53.63 53.63 53.63 53.63 0.0K
15:07 53.63 53.63 53.63 53.63 0.1K
15:08 53.63 53.63 53.63 53.63 0.1K
15:09 53.63 53.63 53.63 53.63 0.0K
15:10 53.63 53.63 53.63 53.63 0.0K
15:11 53.63 53.63 53.63 53.63 0.2K
15:12 53.63 53.63 53.63 53.63 0.0K
15:13 53.63 53.63 53.25 53.25 0.5K
15:14 53.25 53.25 53.25 53.25 0.0K
15:15 53.25 53.25 53.25 53.25 0.1K
15:16 53.25 53.25 53.25 53.25 0.0K
15:17 53.25 53.25 53.25 53.25 0.0K
15:18 53.25 53.25 53.25 53.25 0.0K
15:19 53.25 53.25 53.25 53.25 0.0K
15:20 53.25 53.25 53.25 53.25 0.0K
15:21 53.25 53.25 53.25 53.25 0.0K
15:22 53.25 53.25 53.25 53.25 0.0K
15:23 53.25 53.25 53.25 53.25 0.3K
15:24 53.25 53.25 53.25 53.25 0.0K
15:25 53.25 53.25 53.25 53.25 0.0K
15:26 53.25 53.25 53.25 53.25 0.2K
15:27 53.25 53.25 53.25 53.25 0.0K
15:28 53.61 53.61 53.61 53.61 0.1K
15:29 53.61 53.61 53.61 53.61 0.0K
15:30 53.61 53.61 53.61 53.61 0.0K
15:31 53.61 53.61 53.61 53.61 0.0K
15:32 53.61 53.61 53.61 53.61 0.0K
15:33 53.61 53.61 53.61 53.61 0.2K
15:34 53.61 53.61 53.61 53.61 0.1K
15:35 53.61 53.61 53.61 53.61 0.0K
15:36 53.61 53.61 53.61 53.61 0.1K
15:37 53.61 53.61 53.61 53.61 0.0K
15:38 53.61 53.61 53.61 53.61 0.0K
15:39 53.61 53.61 53.61 53.61 0.0K
15:40 53.61 53.61 53.56 53.56 0.7K
15:41 53.36 53.36 53.36 53.36 0.3K
15:42 53.36 53.36 53.36 53.36 0.0K
15:43 53.35 53.35 53.35 53.35 0.5K
15:44 53.35 53.35 53.35 53.35 0.0K
15:45 53.35 53.35 53.35 53.35 0.1K
15:46 53.35 53.35 53.35 53.35 0.1K
15:47 53.35 53.35 53.35 53.35 0.1K
15:48 53.35 53.35 53.35 53.35 0.1K
15:49 53.35 53.35 53.35 53.35 0.0K
15:50 53.35 53.35 53.35 53.35 0.1K
15:51 53.29 53.29 53.29 53.29 0.3K
15:52 53.29 53.29 53.29 53.29 0.1K
15:53 53.29 53.29 53.29 53.29 0.0K
15:54 53.29 53.29 53.29 53.29 0.2K
15:55 53.29 53.29 53.29 53.29 0.2K
15:56 53.52 53.52 53.52 53.52 1.9K
15:57 53.52 53.52 53.52 53.52 0.2K
15:58 53.52 53.52 53.52 53.52 0.0K
15:59 53.52 53.52 53.52 53.52 0.1K
16:00 53.52 53.64 53.51 53.64 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available