Global Partners

GLP
🏛️ usa →
46.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 53.81 53.81 53.81 53.81 0.2K
09:32 53.81 53.81 53.81 53.81 0.0K
09:33 53.81 53.81 53.81 53.81 0.0K
09:34 53.81 53.81 53.81 53.81 0.0K
09:35 53.81 53.81 53.81 53.81 0.0K
09:36 53.81 53.81 53.81 53.81 0.0K
09:37 53.81 53.81 53.81 53.81 0.0K
09:38 54.51 54.51 54.51 54.51 0.1K
09:39 54.51 54.51 54.51 54.51 0.0K
09:40 54.51 54.51 54.51 54.51 0.0K
09:41 54.51 54.51 54.51 54.51 0.0K
09:42 54.51 54.51 54.51 54.51 0.0K
09:43 54.51 54.51 54.51 54.51 0.0K
09:44 54.51 54.51 54.51 54.51 0.0K
09:45 54.51 54.51 54.51 54.51 0.0K
09:46 54.51 54.51 54.51 54.51 0.0K
09:47 54.51 54.51 54.51 54.51 0.0K
09:48 54.51 54.51 54.51 54.51 0.0K
09:49 53.89 53.89 53.89 53.89 0.1K
09:50 53.89 53.89 53.89 53.89 0.0K
09:51 53.89 53.89 53.89 53.89 0.0K
09:52 53.89 53.89 53.89 53.89 0.0K
09:53 53.89 53.89 53.89 53.89 0.0K
09:54 53.89 53.89 53.89 53.89 0.0K
09:55 53.89 53.89 53.89 53.89 0.0K
09:56 53.89 53.89 53.89 53.89 0.0K
09:57 53.89 53.89 53.89 53.89 0.0K
09:58 53.89 53.89 53.89 53.89 0.0K
09:59 53.89 53.89 53.89 53.89 0.0K
10:00 53.89 53.89 53.89 53.89 0.0K
10:01 53.80 53.90 53.80 53.90 0.4K
10:02 53.90 53.90 53.90 53.90 0.0K
10:03 53.90 53.90 53.90 53.90 0.0K
10:04 53.90 53.90 53.90 53.90 0.0K
10:05 53.90 53.90 53.90 53.90 0.0K
10:06 53.90 53.90 53.90 53.90 0.0K
10:07 53.90 53.90 53.90 53.90 0.0K
10:08 54.40 54.40 54.40 54.40 0.1K
10:09 54.40 54.40 54.40 54.40 0.2K
10:10 54.40 54.40 54.26 54.26 0.2K
10:11 54.26 54.26 54.26 54.26 0.0K
10:12 54.26 54.26 54.26 54.26 0.0K
10:13 54.26 54.26 54.26 54.26 0.0K
10:14 54.26 54.26 54.26 54.26 0.0K
10:15 54.26 54.26 54.26 54.26 0.0K
10:16 54.26 54.26 54.26 54.26 0.0K
10:17 54.26 54.26 54.26 54.26 0.1K
10:18 54.26 54.26 54.26 54.26 0.0K
10:19 54.26 54.26 54.26 54.26 0.0K
10:20 54.27 54.27 54.27 54.27 0.6K
10:21 54.27 54.27 54.27 54.27 0.0K
10:22 54.27 54.27 53.60 53.60 1.6K
10:23 53.99 53.99 53.99 53.99 0.2K
10:24 53.99 53.99 53.99 53.99 0.0K
10:25 53.99 53.99 53.99 53.99 0.0K
10:26 53.99 53.99 53.99 53.99 0.0K
10:27 53.99 53.99 53.99 53.99 0.1K
10:28 53.99 53.99 53.99 53.99 0.1K
10:29 53.99 53.99 53.99 53.99 0.0K
10:30 53.99 53.99 53.99 53.99 0.0K
10:31 53.99 53.99 53.99 53.99 0.0K
10:32 53.99 53.99 53.99 53.99 0.1K
10:33 53.99 53.99 53.99 53.99 0.0K
10:34 53.99 53.99 53.99 53.99 0.0K
10:35 53.99 53.99 53.99 53.99 0.0K
10:36 53.99 53.99 53.99 53.99 0.0K
10:37 53.99 53.99 53.99 53.99 0.0K
10:38 53.99 53.99 53.99 53.99 0.0K
10:39 53.99 53.99 53.99 53.99 0.4K
10:40 53.99 53.99 53.99 53.99 0.0K
10:41 53.99 53.99 53.99 53.99 0.0K
10:42 53.99 53.99 53.99 53.99 0.0K
10:43 53.99 53.99 53.99 53.99 0.0K
10:44 53.99 53.99 53.99 53.99 0.0K
10:45 53.99 53.99 53.99 53.99 0.0K
10:46 53.99 53.99 53.99 53.99 0.0K
10:47 53.99 53.99 53.99 53.99 0.0K
10:48 53.99 53.99 53.99 53.99 0.0K
10:49 54.00 54.00 54.00 54.00 0.5K
10:50 54.00 54.00 54.00 54.00 0.0K
10:51 54.00 54.00 54.00 54.00 0.0K
10:52 54.00 54.00 54.00 54.00 0.1K
10:53 54.00 54.00 54.00 54.00 0.0K
10:54 54.00 54.00 54.00 54.00 0.0K
10:55 54.00 54.00 54.00 54.00 0.0K
10:56 54.00 54.00 54.00 54.00 0.0K
10:57 54.00 54.00 54.00 54.00 0.0K
10:58 53.47 53.47 53.47 53.47 0.2K
10:59 53.47 53.47 53.47 53.47 0.0K
11:00 54.00 54.00 54.00 54.00 0.4K
11:01 54.00 54.00 54.00 54.00 0.0K
11:02 54.00 54.00 54.00 54.00 0.0K
11:03 54.00 54.00 54.00 54.00 0.0K
11:04 54.00 54.00 54.00 54.00 0.0K
11:05 54.00 54.00 54.00 54.00 0.0K
11:06 54.00 54.00 54.00 54.00 0.0K
11:07 54.00 54.00 54.00 54.00 0.0K
11:08 54.00 54.00 54.00 54.00 0.0K
11:09 54.00 54.00 54.00 54.00 0.0K
11:10 54.00 54.00 54.00 54.00 0.0K
11:11 54.00 54.00 54.00 54.00 0.2K
11:12 54.00 54.00 54.00 54.00 0.0K
11:13 54.00 54.00 54.00 54.00 0.0K
11:14 54.00 54.00 54.00 54.00 0.1K
11:15 54.00 54.00 54.00 54.00 0.0K
11:16 54.00 54.00 54.00 54.00 0.0K
11:17 54.00 54.00 54.00 54.00 0.0K
11:18 54.00 54.00 54.00 54.00 0.0K
11:19 54.00 54.00 54.00 54.00 0.0K
11:20 54.00 54.00 54.00 54.00 0.0K
11:21 54.00 54.00 54.00 54.00 0.0K
11:22 54.00 54.00 54.00 54.00 0.0K
11:23 54.00 54.00 54.00 54.00 0.1K
11:24 54.00 54.00 54.00 54.00 0.0K
11:25 54.00 54.00 54.00 54.00 0.2K
11:26 54.00 54.00 54.00 54.00 0.0K
11:27 54.00 54.00 54.00 54.00 0.0K
11:28 54.00 54.00 54.00 54.00 0.0K
11:29 54.00 54.00 54.00 54.00 0.0K
11:30 54.00 54.00 54.00 54.00 0.1K
11:31 54.00 54.00 54.00 54.00 0.0K
11:32 54.00 54.00 54.00 54.00 0.0K
11:33 54.00 54.00 54.00 54.00 0.0K
11:34 54.00 54.00 54.00 54.00 0.1K
11:35 54.00 54.00 54.00 54.00 0.0K
11:36 54.00 54.00 54.00 54.00 0.0K
11:37 53.51 53.51 53.51 53.51 0.3K
11:38 53.51 53.51 53.51 53.51 0.0K
11:39 53.51 53.51 53.51 53.51 0.0K
11:40 53.51 53.51 53.51 53.51 0.0K
11:41 53.51 53.51 53.51 53.51 0.0K
11:42 53.51 54.22 53.51 54.22 0.7K
11:43 54.00 54.00 53.97 53.97 1.3K
11:44 53.97 53.97 53.97 53.97 0.0K
11:45 53.97 53.97 53.97 53.97 0.0K
11:46 53.97 53.97 53.97 53.97 0.0K
11:47 53.97 53.97 53.97 53.97 0.1K
11:48 53.97 53.97 53.97 53.97 0.0K
11:49 53.97 53.97 53.97 53.97 0.0K
11:50 53.97 53.97 53.97 53.97 0.0K
11:51 53.97 53.97 53.97 53.97 0.0K
11:52 54.21 54.21 54.18 54.18 1.0K
11:53 54.18 54.18 54.18 54.18 0.0K
11:54 54.18 54.18 54.18 54.18 0.0K
11:55 54.18 54.18 54.18 54.18 0.0K
11:56 54.18 54.18 54.18 54.18 0.0K
11:57 54.18 54.18 54.18 54.18 0.0K
11:58 54.18 54.18 54.18 54.18 0.0K
11:59 54.18 54.18 54.18 54.18 0.0K
12:00 54.18 54.18 54.18 54.18 0.0K
12:01 54.18 54.18 54.18 54.18 0.4K
12:02 54.18 54.43 54.18 54.43 1.1K
12:03 54.43 54.43 54.43 54.43 0.2K
12:04 54.43 54.43 54.43 54.43 0.0K
12:05 54.43 54.43 54.43 54.43 0.1K
12:06 54.43 54.43 54.43 54.43 0.0K
12:07 54.43 54.43 54.43 54.43 0.0K
12:08 54.43 54.43 54.43 54.43 0.0K
12:09 54.43 54.43 54.43 54.43 0.0K
12:10 54.43 54.43 54.43 54.43 0.0K
12:11 54.43 54.43 54.43 54.43 0.0K
12:12 54.43 54.43 54.43 54.43 0.0K
12:13 54.43 54.43 54.43 54.43 0.0K
12:14 54.43 54.43 54.43 54.43 0.3K
12:15 54.43 54.43 54.43 54.43 0.0K
12:16 54.43 54.43 54.43 54.43 0.0K
12:17 54.43 54.43 54.43 54.43 0.0K
12:18 54.53 54.53 54.53 54.53 0.4K
12:19 54.53 54.53 54.53 54.53 0.0K
12:20 54.53 54.53 54.53 54.53 0.3K
12:21 54.53 54.53 54.53 54.53 0.1K
12:22 54.53 54.53 54.53 54.53 0.2K
12:23 54.53 54.53 54.53 54.53 0.0K
12:24 54.53 54.53 54.53 54.53 0.0K
12:25 54.53 54.53 54.53 54.53 0.1K
12:26 54.53 54.53 54.53 54.53 0.0K
12:27 54.53 54.53 54.53 54.53 0.1K
12:28 54.53 54.53 54.53 54.53 0.0K
12:29 54.53 54.53 54.53 54.53 0.0K
12:30 54.53 54.53 54.53 54.53 0.0K
12:31 54.53 54.53 54.53 54.53 0.0K
12:32 54.53 54.53 54.53 54.53 0.0K
12:33 54.53 54.53 54.53 54.53 0.0K
12:34 54.53 54.53 54.25 54.25 0.2K
12:35 54.25 54.25 54.25 54.25 0.0K
12:36 54.25 54.25 54.25 54.25 0.2K
12:37 54.25 54.25 54.25 54.25 0.0K
12:38 54.25 54.25 54.25 54.25 0.0K
12:39 54.25 54.25 54.25 54.25 0.0K
12:40 54.25 54.25 54.25 54.25 0.0K
12:41 54.25 54.25 54.25 54.25 0.0K
12:42 54.25 54.25 54.25 54.25 0.0K
12:43 54.25 54.25 54.25 54.25 0.0K
12:44 54.25 54.25 54.25 54.25 0.0K
12:45 54.25 54.25 54.11 54.11 0.6K
12:46 54.11 54.11 54.11 54.11 0.0K
12:47 54.11 54.11 54.11 54.11 0.0K
12:48 54.11 54.11 54.11 54.11 0.1K
12:49 54.11 54.11 54.11 54.11 0.0K
12:50 54.00 54.00 54.00 54.00 1.2K
12:51 54.00 54.00 54.00 54.00 0.0K
12:52 54.13 54.13 54.13 54.13 0.1K
12:53 54.13 54.13 54.13 54.13 0.0K
12:54 54.13 54.13 54.13 54.13 0.0K
12:55 54.13 54.13 54.13 54.13 0.0K
12:56 54.13 54.13 54.13 54.13 0.0K
12:57 54.13 54.13 54.13 54.13 0.0K
12:58 54.13 54.13 54.13 54.13 0.0K
12:59 54.13 54.13 54.13 54.13 0.0K
13:00 54.24 54.24 54.24 54.24 1.6K
13:01 54.24 54.37 54.24 54.37 0.5K
13:02 54.47 54.52 54.47 54.52 1.6K
13:03 54.81 54.81 54.81 54.81 1.1K
13:04 54.81 54.81 54.81 54.81 0.0K
13:05 54.81 54.81 54.81 54.81 0.0K
13:06 54.46 54.46 54.46 54.46 0.4K
13:07 54.46 54.46 54.46 54.46 0.0K
13:08 54.46 54.46 54.46 54.46 0.0K
13:09 54.50 54.50 54.50 54.50 2.3K
13:10 54.50 54.50 54.50 54.50 0.0K
13:11 54.50 54.50 54.50 54.50 0.0K
13:12 54.50 54.50 54.50 54.50 0.1K
13:13 54.50 54.50 54.50 54.50 0.0K
13:14 54.50 54.50 54.50 54.50 0.0K
13:15 54.50 54.50 54.50 54.50 0.0K
13:16 54.50 54.50 54.50 54.50 0.0K
13:17 54.50 54.50 54.50 54.50 0.0K
13:18 54.50 54.50 54.50 54.50 0.0K
13:19 54.50 54.50 54.50 54.50 0.0K
13:20 54.50 54.50 54.50 54.50 0.0K
13:21 54.50 54.50 54.50 54.50 0.0K
13:22 54.49 54.49 54.49 54.49 0.3K
13:23 54.49 54.49 54.49 54.49 0.0K
13:24 54.49 54.49 54.49 54.49 0.0K
13:25 54.49 54.49 54.49 54.49 0.0K
13:26 54.49 54.49 54.49 54.49 0.1K
13:27 54.49 54.49 54.49 54.49 0.1K
13:28 54.49 54.49 54.49 54.49 0.0K
13:29 54.49 54.49 54.49 54.49 0.0K
13:30 54.49 54.49 54.49 54.49 0.0K
13:31 54.49 54.49 54.49 54.49 0.1K
13:32 54.49 54.49 54.49 54.49 0.1K
13:33 54.49 54.49 54.49 54.49 0.0K
13:34 54.49 54.49 54.49 54.49 0.0K
13:35 54.49 54.49 54.49 54.49 0.0K
13:36 54.49 54.49 54.49 54.49 0.0K
13:37 54.49 54.49 54.49 54.49 0.0K
13:38 54.45 54.45 54.45 54.45 0.1K
13:39 54.45 54.45 54.45 54.45 0.0K
13:40 54.45 54.45 54.45 54.45 0.0K
13:41 54.45 54.45 54.45 54.45 0.1K
13:42 54.45 54.45 54.45 54.45 0.0K
13:43 54.45 54.45 54.45 54.45 0.0K
13:44 54.45 54.45 54.45 54.45 0.0K
13:45 54.45 54.45 54.45 54.45 0.3K
13:46 54.45 54.45 54.45 54.45 0.0K
13:47 54.45 54.45 54.45 54.45 0.1K
13:48 54.45 54.45 54.45 54.45 0.1K
13:49 54.47 54.47 54.47 54.47 0.1K
13:50 54.47 54.47 54.47 54.47 0.0K
13:51 54.47 54.47 54.47 54.47 0.1K
13:52 54.47 54.47 54.47 54.47 0.0K
13:53 54.45 54.88 54.45 54.88 1.0K
13:54 54.88 54.88 54.88 54.88 0.0K
13:55 54.88 54.88 54.88 54.88 0.0K
13:56 54.88 54.88 54.88 54.88 0.0K
13:57 54.88 54.88 54.88 54.88 0.0K
13:58 54.88 54.88 54.88 54.88 0.0K
13:59 54.88 54.88 54.88 54.88 0.0K
14:00 54.88 54.88 54.88 54.88 0.0K
14:01 54.88 54.88 54.88 54.88 0.0K
14:02 54.88 54.88 54.88 54.88 0.3K
14:03 54.88 54.88 54.88 54.88 0.3K
14:04 54.88 54.88 54.88 54.88 0.0K
14:05 54.88 54.88 54.88 54.88 0.0K
14:06 54.44 54.44 54.44 54.44 0.2K
14:07 54.44 54.44 54.44 54.44 0.1K
14:08 54.44 54.44 54.44 54.44 0.1K
14:09 54.44 54.44 54.44 54.44 0.0K
14:10 54.44 54.44 54.44 54.44 0.0K
14:11 54.44 54.44 54.44 54.44 0.0K
14:12 54.44 54.44 54.44 54.44 0.0K
14:13 54.44 54.44 54.44 54.44 0.2K
14:14 54.44 54.44 54.44 54.44 0.1K
14:15 54.44 54.44 54.44 54.44 0.0K
14:16 54.00 54.00 54.00 54.00 1.0K
14:17 54.00 54.00 54.00 54.00 0.2K
14:18 54.00 54.00 54.00 54.00 0.0K
14:19 54.00 54.00 54.00 54.00 0.0K
14:20 54.00 54.00 54.00 54.00 0.0K
14:21 54.00 54.00 54.00 54.00 0.0K
14:22 54.00 54.00 54.00 54.00 0.0K
14:23 54.00 54.00 54.00 54.00 0.0K
14:24 54.00 54.00 54.00 54.00 0.0K
14:25 54.00 54.00 54.00 54.00 0.0K
14:26 54.00 54.00 54.00 54.00 0.0K
14:27 54.00 54.00 54.00 54.00 0.0K
14:28 54.00 54.00 54.00 54.00 0.0K
14:29 54.00 54.00 54.00 54.00 0.0K
14:30 54.00 54.00 54.00 54.00 0.0K
14:31 54.00 54.00 54.00 54.00 0.1K
14:32 54.08 54.08 54.08 54.08 0.2K
14:33 54.08 54.08 54.08 54.08 0.0K
14:34 54.08 54.08 54.08 54.08 0.0K
14:35 54.08 54.08 54.08 54.08 0.0K
14:36 54.08 54.08 54.08 54.08 0.1K
14:37 54.08 54.08 54.08 54.08 0.0K
14:38 54.08 54.08 54.08 54.08 0.0K
14:39 54.08 54.08 54.08 54.08 0.0K
14:40 54.08 54.08 54.08 54.08 0.0K
14:41 54.08 54.08 54.08 54.08 0.1K
14:42 54.08 54.08 54.08 54.08 0.0K
14:43 54.08 54.08 54.08 54.08 0.0K
14:44 54.08 54.08 54.08 54.08 0.0K
14:45 54.08 54.08 54.08 54.08 0.0K
14:46 54.08 54.08 54.08 54.08 0.1K
14:47 54.08 54.08 54.08 54.08 0.0K
14:48 54.08 54.08 54.08 54.08 0.2K
14:49 54.08 54.08 54.08 54.08 0.0K
14:50 54.08 54.08 54.08 54.08 0.0K
14:51 54.08 54.08 54.08 54.08 0.2K
14:52 54.08 54.08 54.08 54.08 0.1K
14:53 54.08 54.08 54.08 54.08 0.1K
14:54 54.08 54.08 54.08 54.08 0.0K
14:55 54.08 54.08 54.08 54.08 0.0K
14:56 54.08 54.08 54.08 54.08 0.2K
14:57 54.08 54.08 54.08 54.08 0.0K
14:58 54.08 54.08 54.08 54.08 0.0K
14:59 54.08 54.08 54.08 54.08 0.0K
15:00 54.08 54.42 54.08 54.42 1.1K
15:01 54.42 54.42 54.42 54.42 0.1K
15:02 54.42 54.42 54.42 54.42 0.0K
15:03 54.42 54.42 54.42 54.42 0.0K
15:04 54.42 54.42 54.42 54.42 0.1K
15:05 54.42 54.42 54.42 54.42 0.1K
15:06 54.42 54.42 54.42 54.42 0.0K
15:07 54.42 54.42 54.42 54.42 0.2K
15:08 54.21 54.43 54.21 54.43 0.9K
15:09 54.43 54.43 54.43 54.43 0.5K
15:10 54.43 54.43 54.43 54.43 0.1K
15:11 54.43 54.43 54.43 54.43 0.1K
15:12 54.43 54.43 54.43 54.43 0.1K
15:13 54.43 54.43 54.43 54.43 0.0K
15:14 54.43 54.43 54.43 54.43 0.0K
15:15 54.43 54.43 54.43 54.43 0.0K
15:16 54.43 54.43 54.43 54.43 0.0K
15:17 54.43 54.43 54.43 54.43 0.0K
15:18 54.27 54.27 54.27 54.27 0.3K
15:19 54.27 54.27 54.27 54.27 0.0K
15:20 54.27 54.27 54.27 54.27 0.0K
15:21 54.27 54.27 54.27 54.27 0.0K
15:22 54.27 54.27 54.27 54.27 0.0K
15:23 54.27 54.27 54.27 54.27 0.0K
15:24 54.27 54.27 54.27 54.27 0.0K
15:25 54.27 54.27 54.27 54.27 0.2K
15:26 54.27 54.27 54.27 54.27 0.3K
15:27 54.27 54.27 54.27 54.27 0.1K
15:28 54.27 54.27 54.27 54.27 0.0K
15:29 54.27 54.27 54.27 54.27 0.0K
15:30 54.27 54.27 54.27 54.27 0.0K
15:31 54.27 54.27 54.27 54.27 0.0K
15:32 54.27 54.27 54.27 54.27 0.0K
15:33 54.27 54.27 54.27 54.27 0.0K
15:34 54.27 54.27 54.27 54.27 0.1K
15:35 54.27 54.27 54.27 54.27 0.1K
15:36 54.27 54.27 54.27 54.27 0.0K
15:37 54.27 54.27 54.27 54.27 0.0K
15:38 54.27 54.27 54.27 54.27 0.1K
15:39 54.27 54.27 54.27 54.27 0.0K
15:40 54.27 54.27 54.27 54.27 0.0K
15:41 54.27 54.27 54.27 54.27 0.0K
15:42 54.27 54.27 54.27 54.27 0.2K
15:43 54.27 54.27 54.27 54.27 0.0K
15:44 54.27 54.27 54.27 54.27 0.0K
15:45 54.27 54.55 54.27 54.55 2.0K
15:46 54.55 54.55 54.55 54.55 0.1K
15:47 54.55 54.55 54.55 54.55 0.1K
15:48 54.55 54.55 54.55 54.55 0.2K
15:49 54.55 54.55 54.55 54.55 0.0K
15:50 54.55 54.55 54.55 54.55 0.1K
15:51 54.55 54.55 54.55 54.55 0.0K
15:52 54.55 54.57 54.55 54.57 0.1K
15:53 54.57 54.57 54.57 54.57 0.1K
15:54 54.57 54.57 54.57 54.57 0.3K
15:55 54.57 54.57 54.57 54.57 0.1K
15:56 54.57 54.57 54.57 54.57 0.6K
15:57 54.57 54.57 54.57 54.57 0.9K
15:58 54.57 54.57 54.57 54.57 0.2K
15:59 54.57 54.57 54.32 54.32 0.7K
16:00 54.32 54.32 54.00 54.00 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available