Global Partners

GLP
🏛️ usa →
46.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 54.20 54.20 54.20 54.20 0.3K
09:32 54.20 54.20 54.20 54.20 0.0K
09:33 54.20 54.20 54.20 54.20 0.0K
09:34 54.20 54.20 54.20 54.20 0.0K
09:35 54.20 54.20 54.20 54.20 0.0K
09:36 54.20 54.20 54.20 54.20 0.0K
09:37 54.20 54.20 54.20 54.20 0.0K
09:38 54.20 54.20 54.20 54.20 0.0K
09:39 54.20 54.20 54.20 54.20 0.0K
09:40 54.20 54.20 54.20 54.20 0.0K
09:41 54.20 54.20 54.20 54.20 0.0K
09:42 54.20 54.20 54.20 54.20 0.0K
09:43 54.74 54.74 54.74 54.74 0.4K
09:44 54.74 54.74 54.74 54.74 0.2K
09:45 54.74 54.74 54.74 54.74 0.0K
09:46 54.74 54.74 54.74 54.74 0.0K
09:47 54.74 54.74 54.74 54.74 0.0K
09:48 54.74 54.74 54.74 54.74 0.0K
09:49 54.74 54.74 54.74 54.74 0.0K
09:50 54.74 54.74 54.74 54.74 0.0K
09:51 54.74 54.74 54.74 54.74 0.0K
09:52 54.50 54.50 54.00 54.00 0.6K
09:53 54.00 54.00 54.00 54.00 0.4K
09:54 54.00 54.00 54.00 54.00 0.0K
09:55 54.00 54.00 54.00 54.00 0.0K
09:56 54.00 54.00 54.00 54.00 0.0K
09:57 54.00 54.00 54.00 54.00 0.1K
09:58 54.00 54.00 54.00 54.00 0.0K
09:59 54.00 54.00 54.00 54.00 0.0K
10:00 54.00 54.00 54.00 54.00 0.0K
10:01 54.00 54.00 54.00 54.00 0.1K
10:02 54.00 54.00 54.00 54.00 0.0K
10:03 54.00 54.00 54.00 54.00 0.0K
10:04 54.00 54.00 54.00 54.00 0.2K
10:05 54.00 54.00 54.00 54.00 0.2K
10:06 54.00 54.00 54.00 54.00 0.0K
10:07 54.00 54.00 54.00 54.00 0.0K
10:08 54.50 54.50 54.50 54.50 0.3K
10:09 54.50 54.50 54.50 54.50 0.1K
10:10 54.50 54.50 54.50 54.50 0.0K
10:11 54.50 54.50 54.50 54.50 0.0K
10:12 54.50 54.50 54.50 54.50 0.0K
10:13 54.50 54.50 54.50 54.50 0.0K
10:14 54.63 54.63 54.63 54.63 0.1K
10:15 54.63 54.63 54.63 54.63 0.0K
10:16 54.50 54.50 54.50 54.50 0.1K
10:17 54.63 54.63 54.50 54.50 0.2K
10:18 54.50 54.50 54.50 54.50 0.0K
10:19 54.50 54.50 54.50 54.50 0.0K
10:20 54.50 54.50 54.50 54.50 0.0K
10:21 54.50 54.50 54.50 54.50 0.0K
10:22 54.72 54.72 54.72 54.72 1.1K
10:23 54.72 54.72 54.72 54.72 0.2K
10:24 54.72 54.72 54.72 54.72 0.0K
10:25 54.72 54.72 54.72 54.72 0.0K
10:26 54.72 54.72 54.72 54.72 0.0K
10:27 54.72 54.72 54.72 54.72 0.0K
10:28 54.72 54.72 54.72 54.72 0.0K
10:29 54.72 54.72 54.72 54.72 0.0K
10:30 54.72 54.72 54.72 54.72 0.0K
10:31 54.72 54.72 54.72 54.72 0.0K
10:32 54.72 54.72 54.72 54.72 0.0K
10:33 54.72 54.72 54.72 54.72 0.1K
10:34 54.72 54.72 54.72 54.72 0.0K
10:35 54.72 54.72 54.72 54.72 0.0K
10:36 54.72 54.72 54.72 54.72 0.0K
10:37 54.72 54.72 54.72 54.72 0.0K
10:38 54.72 54.72 54.72 54.72 0.0K
10:39 54.72 54.72 54.72 54.72 0.0K
10:40 54.72 54.72 54.72 54.72 0.0K
10:41 54.72 54.72 54.72 54.72 0.0K
10:42 54.72 54.72 54.72 54.72 0.0K
10:43 54.72 54.72 54.72 54.72 0.0K
10:44 54.72 54.72 54.72 54.72 0.0K
10:45 54.72 54.72 54.72 54.72 0.0K
10:46 54.72 54.72 54.72 54.72 0.0K
10:47 54.72 54.72 54.72 54.72 0.0K
10:48 54.72 54.72 54.72 54.72 0.0K
10:49 54.72 54.72 54.72 54.72 0.1K
10:50 54.72 54.72 54.72 54.72 0.1K
10:51 54.72 54.72 54.72 54.72 0.0K
10:52 54.72 54.72 54.72 54.72 0.0K
10:53 54.72 54.72 54.72 54.72 0.0K
10:54 54.72 54.72 54.72 54.72 0.2K
10:55 54.72 54.72 54.72 54.72 0.0K
10:56 54.72 54.72 54.72 54.72 0.0K
10:57 54.72 54.72 54.72 54.72 0.0K
10:58 54.72 54.72 54.72 54.72 0.0K
10:59 54.72 54.72 54.72 54.72 0.0K
11:00 54.72 54.72 54.72 54.72 0.0K
11:01 54.72 54.72 54.72 54.72 0.0K
11:02 54.72 54.72 54.72 54.72 0.0K
11:03 54.72 54.72 54.72 54.72 0.0K
11:04 54.72 54.72 54.72 54.72 0.0K
11:05 54.72 54.72 54.72 54.72 0.0K
11:06 54.72 54.72 54.72 54.72 0.0K
11:07 54.72 54.72 54.72 54.72 0.1K
11:08 54.72 54.72 54.72 54.72 0.0K
11:09 54.72 54.72 54.72 54.72 0.0K
11:10 54.72 54.72 54.72 54.72 0.0K
11:11 54.72 54.72 54.72 54.72 0.1K
11:12 54.72 54.72 54.72 54.72 0.0K
11:13 54.72 54.72 54.72 54.72 0.0K
11:14 54.72 54.72 54.72 54.72 0.0K
11:15 54.72 54.72 54.72 54.72 0.0K
11:16 54.72 54.72 54.72 54.72 0.0K
11:17 54.72 54.72 54.72 54.72 0.0K
11:18 54.72 54.72 54.72 54.72 0.0K
11:19 54.72 54.72 54.72 54.72 0.0K
11:20 54.72 54.72 54.72 54.72 0.0K
11:21 54.72 54.72 54.72 54.72 0.0K
11:22 54.72 54.72 54.72 54.72 0.0K
11:23 54.72 54.72 54.72 54.72 0.1K
11:24 54.72 54.72 54.72 54.72 0.0K
11:25 54.72 54.72 54.72 54.72 0.0K
11:26 54.72 54.72 54.72 54.72 0.0K
11:27 54.72 54.72 54.72 54.72 0.0K
11:28 54.72 54.72 54.72 54.72 0.0K
11:29 54.72 54.72 54.72 54.72 0.1K
11:30 54.72 54.72 54.72 54.72 0.0K
11:31 54.53 54.53 54.53 54.53 2.0K
11:32 54.53 54.53 54.53 54.53 1.4K
11:33 54.53 54.53 54.53 54.53 0.1K
11:34 54.53 54.53 54.53 54.53 0.0K
11:35 54.53 54.53 54.53 54.53 0.0K
11:36 54.53 54.53 54.53 54.53 0.0K
11:37 54.53 54.53 54.53 54.53 0.0K
11:38 54.53 54.53 54.53 54.53 0.0K
11:39 54.53 54.53 54.53 54.53 0.0K
11:40 54.53 54.53 54.53 54.53 0.0K
11:41 54.53 54.53 54.53 54.53 0.1K
11:42 54.53 54.53 54.53 54.53 0.1K
11:43 54.53 54.53 54.53 54.53 0.0K
11:44 54.53 54.53 54.53 54.53 0.0K
11:45 54.53 54.53 54.53 54.53 0.0K
11:46 54.53 54.53 54.53 54.53 0.0K
11:47 54.53 54.53 54.53 54.53 0.0K
11:48 54.53 54.53 54.53 54.53 0.0K
11:49 54.53 54.53 54.53 54.53 0.0K
11:50 54.53 54.53 54.53 54.53 0.0K
11:51 54.53 54.53 54.53 54.53 0.3K
11:52 54.53 54.53 54.53 54.53 0.0K
11:53 54.53 54.53 54.53 54.53 0.0K
11:54 55.03 55.03 55.03 55.03 1.0K
11:55 55.03 55.03 55.03 55.03 0.9K
11:56 55.03 55.03 55.03 55.03 0.0K
11:57 55.03 55.03 55.03 55.03 0.0K
11:58 55.03 55.03 55.03 55.03 0.0K
11:59 55.03 55.03 55.03 55.03 0.0K
12:00 55.03 55.03 55.03 55.03 0.0K
12:01 55.03 55.03 55.03 55.03 0.0K
12:02 55.25 55.25 55.25 55.25 0.5K
12:03 55.25 55.25 55.25 55.25 0.5K
12:04 55.25 55.25 55.25 55.25 0.0K
12:05 55.25 55.25 55.25 55.25 0.0K
12:06 55.25 55.25 55.25 55.25 0.0K
12:07 54.86 54.86 54.86 54.85 0.3K
12:08 54.95 54.95 54.95 54.95 0.9K
12:09 54.95 54.95 54.95 54.95 0.0K
12:10 54.95 54.95 54.95 54.95 0.0K
12:11 54.95 54.95 54.95 54.95 0.3K
12:12 54.95 54.95 54.95 54.95 0.0K
12:13 54.95 54.95 54.95 54.95 0.0K
12:14 54.95 54.95 54.95 54.95 0.0K
12:15 54.95 54.95 54.95 54.95 0.0K
12:16 54.95 54.95 54.95 54.95 0.0K
12:17 54.95 54.95 54.95 54.95 0.0K
12:18 54.95 54.95 54.95 54.95 0.0K
12:19 54.95 54.95 54.95 54.95 0.0K
12:20 54.95 54.95 54.95 54.95 0.0K
12:21 54.95 54.95 54.95 54.95 0.0K
12:22 54.95 54.95 54.95 54.95 0.0K
12:23 54.95 54.95 54.95 54.95 0.0K
12:24 54.95 54.95 54.95 54.95 0.0K
12:25 54.95 54.95 54.95 54.95 0.0K
12:26 54.95 54.95 54.95 54.95 0.0K
12:27 55.26 55.26 55.26 55.26 4.3K
12:28 55.26 55.26 55.26 55.26 0.9K
12:29 55.26 55.26 55.26 55.26 0.0K
12:30 55.26 55.26 55.26 55.26 0.7K
12:31 55.26 55.26 55.26 55.26 0.0K
12:32 55.26 55.26 55.26 55.26 0.1K
12:33 55.26 55.26 55.26 55.26 0.0K
12:34 55.26 55.26 55.26 55.26 0.1K
12:35 55.26 55.26 55.26 55.26 0.1K
12:36 55.26 55.26 55.26 55.26 0.0K
12:37 55.26 55.26 55.26 55.26 0.0K
12:38 55.26 55.26 55.26 55.26 0.0K
12:39 55.26 55.26 55.26 55.26 0.3K
12:40 55.26 55.26 55.26 55.26 0.0K
12:41 55.26 55.26 55.26 55.26 0.0K
12:42 55.26 55.26 55.26 55.26 0.0K
12:43 55.26 55.26 55.26 55.26 0.0K
12:44 55.26 55.26 55.26 55.26 0.1K
12:45 55.26 55.26 55.26 55.26 0.0K
12:46 55.26 55.26 55.26 55.26 0.0K
12:47 55.26 55.26 55.26 55.26 0.1K
12:48 55.26 55.26 55.26 55.26 0.2K
12:49 55.26 55.26 55.26 55.26 1.8K
12:50 55.26 55.26 55.26 55.26 0.0K
12:51 55.40 55.40 55.40 55.40 0.4K
12:52 55.40 55.40 55.40 55.40 0.2K
12:53 55.40 55.40 55.40 55.40 0.0K
12:54 55.40 55.40 55.40 55.40 0.2K
12:55 55.40 55.40 55.40 55.40 0.7K
12:56 55.40 55.40 55.40 55.40 0.6K
12:57 55.40 55.40 55.40 55.40 0.0K
12:58 55.40 55.40 55.40 55.40 0.0K
12:59 55.40 55.40 55.40 55.40 0.0K
13:00 55.40 55.40 55.40 55.40 0.1K
13:01 55.40 55.40 55.40 55.40 0.0K
13:02 55.66 55.66 55.66 55.66 2.2K
13:03 55.66 55.66 55.66 55.66 1.8K
13:04 55.66 55.66 55.66 55.66 0.0K
13:05 55.66 55.66 55.66 55.66 0.0K
13:06 55.66 55.66 55.66 55.66 0.1K
13:07 55.66 55.66 55.66 55.66 0.0K
13:08 55.66 55.66 55.66 55.66 0.3K
13:09 55.66 55.66 55.66 55.66 0.0K
13:10 55.61 55.61 55.61 55.61 2.3K
13:11 55.54 55.61 55.54 55.61 2.0K
13:12 55.61 55.61 55.61 55.61 0.0K
13:13 55.61 55.61 55.61 55.61 0.0K
13:14 55.61 55.61 55.61 55.61 0.2K
13:15 55.25 55.25 55.25 55.25 0.8K
13:16 55.61 55.61 55.25 55.25 0.6K
13:17 55.25 55.25 55.25 55.25 0.1K
13:18 55.25 55.25 55.25 55.25 0.0K
13:19 55.25 55.25 55.25 55.25 0.0K
13:20 55.25 55.25 55.25 55.25 0.0K
13:21 55.25 55.25 55.25 55.25 0.1K
13:22 55.25 55.25 55.25 55.25 0.0K
13:23 55.25 55.25 55.25 55.25 0.0K
13:24 55.25 55.25 55.25 55.25 0.0K
13:25 55.25 55.25 55.25 55.25 0.0K
13:26 55.25 55.25 55.25 55.25 0.1K
13:27 55.25 55.25 55.25 55.25 0.1K
13:28 55.25 55.25 55.25 55.25 0.0K
13:29 55.25 55.25 55.25 55.25 2.2K
13:30 55.25 55.25 55.25 55.25 0.2K
13:31 55.25 55.25 55.25 55.25 0.0K
13:32 55.25 55.25 55.25 55.25 0.2K
13:33 55.25 55.25 55.25 55.25 0.0K
13:34 55.25 55.25 55.25 55.25 0.0K
13:35 55.25 55.25 55.25 55.25 0.0K
13:36 55.25 55.25 55.25 55.25 0.0K
13:37 55.25 55.25 55.25 55.25 0.0K
13:38 55.25 55.25 55.25 55.25 0.0K
13:39 55.25 55.25 55.25 55.25 0.2K
13:40 55.25 55.25 55.25 55.25 0.0K
13:41 55.25 55.25 55.25 55.25 0.7K
13:42 55.25 55.25 55.25 55.25 0.2K
13:43 55.25 55.25 55.25 55.25 0.0K
13:44 55.25 55.25 55.25 55.25 0.0K
13:45 55.25 55.25 55.25 55.25 0.1K
13:46 55.25 55.25 55.25 55.25 0.0K
13:47 55.16 55.16 55.16 55.16 0.2K
13:48 55.25 55.25 55.16 55.16 0.2K
13:49 55.16 55.16 55.16 55.16 0.0K
13:50 55.16 55.16 55.16 55.16 0.0K
13:51 55.16 55.16 55.16 55.16 0.0K
13:52 55.16 55.16 55.16 55.16 0.0K
13:53 55.16 55.16 55.16 55.16 0.0K
13:54 55.46 55.46 55.46 55.46 4.4K
13:55 55.46 55.46 55.46 55.46 1.8K
13:56 55.46 55.46 55.46 55.46 0.0K
13:57 55.46 55.46 55.46 55.46 0.0K
13:58 55.46 55.46 55.46 55.46 0.0K
13:59 55.46 55.46 55.46 55.46 0.0K
14:00 55.46 55.46 55.46 55.46 0.0K
14:01 55.46 55.46 55.46 55.46 0.0K
14:02 55.46 55.46 55.46 55.46 0.0K
14:03 55.46 55.46 55.46 55.46 0.4K
14:04 55.46 55.46 55.46 55.46 0.4K
14:05 55.46 55.46 55.46 55.46 0.0K
14:06 55.46 55.46 55.46 55.46 0.0K
14:07 55.46 55.46 55.46 55.46 0.0K
14:08 55.46 55.46 55.46 55.46 0.0K
14:09 55.46 55.46 55.46 55.46 0.0K
14:10 55.46 55.46 55.46 55.46 0.1K
14:11 55.46 55.46 55.46 55.46 0.0K
14:12 55.46 55.46 55.46 55.46 0.0K
14:13 55.46 55.46 55.46 55.46 0.2K
14:14 55.46 55.46 55.46 55.46 0.0K
14:15 55.46 55.46 55.46 55.46 0.0K
14:16 55.46 55.46 55.46 55.46 0.0K
14:17 55.46 55.46 55.46 55.46 0.0K
14:18 55.46 55.46 55.46 55.46 0.0K
14:19 55.46 55.46 55.46 55.46 0.0K
14:20 55.46 55.46 55.46 55.46 0.5K
14:21 55.46 55.46 55.46 55.46 0.0K
14:22 55.46 55.46 55.46 55.46 0.0K
14:23 55.46 55.46 55.46 55.46 0.0K
14:24 55.46 55.46 55.46 55.46 0.0K
14:25 55.46 55.46 55.46 55.46 0.0K
14:26 55.46 55.46 55.46 55.46 0.0K
14:27 55.46 55.46 55.46 55.46 0.0K
14:28 55.46 55.46 55.46 55.46 0.0K
14:29 55.46 55.46 55.46 55.46 0.9K
14:30 55.46 55.46 55.46 55.46 0.0K
14:31 55.46 55.46 55.46 55.46 0.0K
14:32 55.46 55.46 55.46 55.46 0.0K
14:33 55.46 55.46 55.46 55.46 0.0K
14:34 55.46 55.46 55.46 55.46 0.0K
14:35 55.65 55.65 55.65 55.65 2.6K
14:36 55.65 55.65 55.65 55.65 1.3K
14:37 55.65 55.65 55.65 55.65 0.0K
14:38 55.65 55.65 55.65 55.65 0.0K
14:39 55.65 55.65 55.65 55.65 0.0K
14:40 55.65 55.65 55.65 55.65 0.0K
14:41 55.65 55.65 55.65 55.65 0.0K
14:42 55.65 55.65 55.65 55.65 0.0K
14:43 55.65 55.65 55.65 55.65 0.6K
14:44 55.65 55.65 55.65 55.65 0.1K
14:45 55.65 55.65 55.65 55.65 0.0K
14:46 55.65 55.65 55.65 55.65 0.0K
14:47 55.65 55.65 55.65 55.65 0.0K
14:48 55.65 55.65 55.65 55.65 0.0K
14:49 55.65 55.65 55.65 55.65 0.0K
14:50 55.65 55.65 55.65 55.65 0.0K
14:51 55.65 55.65 55.65 55.65 0.0K
14:52 55.65 55.65 55.65 55.65 0.0K
14:53 55.65 55.65 55.65 55.65 0.0K
14:54 55.65 55.65 55.65 55.65 0.0K
14:55 55.65 55.65 55.65 55.65 0.6K
14:56 55.65 55.65 55.65 55.65 0.0K
14:57 55.65 55.65 55.65 55.65 0.0K
14:58 55.65 55.65 55.65 55.65 0.0K
14:59 55.99 55.99 55.99 55.99 1.1K
15:00 55.93 55.93 55.93 55.93 1.1K
15:01 55.93 55.93 55.93 55.93 0.1K
15:02 55.93 55.93 55.93 55.93 0.0K
15:03 55.93 55.93 55.93 55.93 0.0K
15:04 55.93 55.93 55.93 55.93 0.0K
15:05 55.93 55.93 55.93 55.93 0.0K
15:06 55.93 55.93 55.93 55.93 0.1K
15:07 55.93 55.93 55.93 55.93 0.0K
15:08 55.93 55.93 55.93 55.93 0.3K
15:09 55.93 55.93 55.93 55.93 0.0K
15:10 55.93 55.93 55.93 55.93 0.3K
15:11 55.93 55.93 55.93 55.93 0.0K
15:12 55.93 55.93 55.93 55.93 0.1K
15:13 55.93 55.93 55.93 55.93 0.2K
15:14 55.74 55.74 55.58 55.58 1.9K
15:15 55.70 55.70 55.58 55.58 1.9K
15:16 55.56 55.56 55.56 55.56 0.4K
15:17 55.58 55.58 55.56 55.56 0.3K
15:18 55.56 55.56 55.56 55.56 0.1K
15:19 55.56 55.56 55.56 55.56 0.0K
15:20 55.56 55.56 55.56 55.56 0.0K
15:21 55.77 55.77 55.77 55.77 0.1K
15:22 55.78 55.78 55.78 55.78 1.2K
15:23 55.78 55.78 55.78 55.78 0.0K
15:24 55.78 55.78 55.78 55.78 0.2K
15:25 55.78 55.78 55.78 55.78 0.0K
15:26 55.78 55.78 55.78 55.78 0.0K
15:27 55.78 55.78 55.78 55.78 0.0K
15:28 55.78 55.78 55.78 55.78 0.2K
15:29 55.78 55.78 55.78 55.78 0.6K
15:30 55.80 55.80 55.80 55.80 1.2K
15:31 55.78 55.80 55.78 55.80 1.1K
15:32 55.80 55.80 55.80 55.80 0.0K
15:33 55.80 55.80 55.80 55.80 0.0K
15:34 55.80 55.80 55.80 55.80 0.1K
15:35 55.80 55.80 55.80 55.80 0.0K
15:36 55.80 55.80 55.80 55.80 0.0K
15:37 55.80 55.80 55.80 55.80 0.0K
15:38 55.93 55.93 55.85 55.85 1.5K
15:39 55.80 55.93 55.80 55.85 1.4K
15:40 55.85 55.85 55.85 55.85 0.0K
15:41 55.81 55.81 55.81 55.81 1.0K
15:42 55.81 55.81 55.81 55.81 0.9K
15:43 55.81 55.81 55.81 55.81 0.0K
15:44 55.81 55.81 55.81 55.81 0.1K
15:45 55.64 55.76 55.64 55.76 3.9K
15:46 55.81 55.81 55.64 55.76 1.6K
15:47 55.76 55.76 55.76 55.76 0.0K
15:48 55.76 55.76 55.76 55.76 0.1K
15:49 55.76 55.76 55.76 55.76 0.0K
15:50 55.76 55.76 55.76 55.76 1.9K
15:51 56.00 56.00 56.00 56.00 0.5K
15:52 55.76 56.00 55.76 56.00 0.3K
15:53 56.00 56.00 56.00 56.00 0.0K
15:54 56.00 56.00 56.00 56.00 0.0K
15:55 56.23 56.23 56.23 56.23 2.4K
15:56 56.00 56.23 56.00 56.23 0.7K
15:57 56.23 56.23 56.23 56.23 0.2K
15:58 56.23 56.23 56.23 56.23 0.2K
15:59 56.22 56.22 56.21 56.21 9.1K
16:00 56.23 56.23 56.21 56.21 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available