Global Partners

GLP
🏛️ usa →
46.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 52.17 52.17 52.17 52.17 0.4K
10:21 51.72 51.72 51.72 51.72 1.6K
10:39 51.90 51.90 51.90 51.90 1.3K
10:55 51.90 52.27 51.90 52.27 0.5K
10:56 52.04 52.04 52.04 52.04 0.9K
11:00 51.83 51.83 51.83 51.83 0.5K
11:07 52.33 52.33 52.33 52.33 1.2K
11:22 51.94 51.94 51.94 51.94 0.5K
11:41 51.38 51.38 51.38 51.38 0.9K
11:51 51.51 51.51 51.51 51.51 0.8K
11:56 51.50 51.50 51.50 51.50 0.7K
12:20 51.00 51.43 51.00 51.43 5.3K
14:29 50.75 50.75 50.75 50.75 0.2K
14:32 51.29 51.29 51.29 51.29 0.7K
14:54 51.03 51.03 51.03 51.03 0.2K
14:55 51.31 51.31 51.31 51.31 0.2K
14:56 51.31 51.31 51.31 51.31 0.3K
15:02 51.00 51.00 51.00 51.00 1.1K
15:14 51.41 51.41 51.41 51.41 0.2K
15:15 51.41 51.41 51.41 51.41 0.2K
15:18 51.41 51.41 51.41 51.41 0.3K
15:22 51.24 51.24 51.24 51.24 1.5K
15:35 51.10 51.37 51.10 51.37 1.7K
15:48 51.46 51.46 51.46 51.46 0.2K
15:49 51.49 51.49 51.49 51.49 0.6K
15:51 51.49 51.49 51.49 51.49 3.0K
15:59 51.86 51.86 51.70 51.78 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available