Global Partners

GLP
🏛️ usa →
46.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 51.91 51.91 51.91 51.91 0.9K
10:10 50.63 50.63 50.62 50.62 1.0K
10:34 51.79 51.79 50.80 50.80 1.0K
10:44 51.37 51.37 51.37 51.37 0.9K
11:35 51.75 51.75 51.75 51.75 0.7K
11:42 51.88 51.88 51.88 51.88 0.5K
12:21 51.74 51.74 51.74 51.73 0.1K
12:48 51.76 51.76 51.76 51.76 0.2K
12:49 52.09 52.09 52.09 52.09 1.1K
13:08 52.59 52.59 52.59 52.59 0.2K
13:47 51.93 51.93 51.93 51.93 1.4K
14:43 51.93 51.93 51.93 51.93 2.0K
14:47 51.74 51.75 51.25 51.25 3.1K
14:49 51.50 51.50 51.50 51.50 0.1K
14:52 51.56 51.75 51.56 51.75 1.6K
15:02 51.61 51.61 51.61 51.61 0.6K
15:15 51.65 51.65 51.65 51.65 0.6K
15:35 51.44 51.44 51.44 51.44 4.5K
15:43 51.36 51.36 51.36 51.36 0.8K
15:47 51.75 51.75 51.75 51.75 0.9K
15:55 52.24 52.24 52.24 52.24 1.5K
15:59 51.75 52.21 51.75 52.21 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available