Global Partners

GLP
🏛️ usa →
46.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.55 51.55 51.55 51.55 1.0K
09:42 51.63 51.63 51.63 51.63 0.6K
10:45 51.53 51.53 51.53 51.53 0.6K
11:29 51.64 51.64 51.64 51.64 4.7K
12:45 51.37 51.49 51.37 51.49 0.3K
12:51 51.47 51.47 51.47 51.47 0.2K
12:52 51.69 51.69 51.69 51.69 0.1K
12:53 51.60 51.65 51.60 51.65 0.5K
13:03 51.34 51.34 51.34 51.34 0.6K
13:11 51.71 51.71 51.71 51.71 0.9K
13:46 52.00 52.00 52.00 52.00 0.6K
13:48 51.70 51.70 51.70 51.70 1.1K
14:28 51.41 51.41 51.41 51.41 0.2K
14:44 51.45 51.45 51.45 51.45 0.4K
15:23 51.94 51.94 51.79 51.79 3.8K
15:35 51.79 51.79 51.79 51.79 1.6K
15:50 51.86 51.86 51.86 51.86 0.3K
15:52 51.77 51.77 51.77 51.77 1.7K
15:58 51.65 51.65 51.65 51.65 0.7K
15:59 51.61 51.61 51.50 51.50 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available