Global Partners

GLP
🏛️ usa →
46.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.69 51.69 51.69 51.69 0.7K
09:52 51.33 51.33 51.33 51.33 0.2K
09:54 51.26 51.26 51.26 51.26 0.1K
09:55 51.29 51.29 51.29 51.29 0.4K
10:10 51.30 51.30 51.30 51.30 3.2K
11:43 50.91 50.91 50.91 50.91 0.2K
12:00 50.98 50.98 50.98 50.98 0.1K
12:08 51.33 51.33 51.33 51.33 0.2K
12:26 50.95 50.95 50.95 50.95 0.3K
13:10 51.20 51.20 51.20 51.20 0.4K
13:45 51.36 51.36 51.36 51.36 0.2K
13:54 51.12 51.12 51.12 51.12 0.2K
14:13 51.21 51.21 51.21 51.21 2.5K
14:41 51.09 51.09 51.09 51.09 0.6K
14:49 51.28 51.28 51.28 51.28 0.2K
15:03 51.28 51.28 51.28 51.28 0.8K
15:18 51.29 51.29 51.29 51.29 0.2K
15:21 51.09 51.09 51.09 51.09 0.4K
15:28 51.31 51.31 51.31 51.31 0.2K
15:32 51.15 51.19 51.15 51.19 1.1K
15:34 51.27 51.27 51.23 51.23 0.4K
15:41 51.25 51.25 51.25 51.25 3.6K
15:48 51.37 51.37 51.37 51.37 0.2K
15:50 51.38 51.38 51.38 51.38 0.6K
15:54 51.17 51.17 51.17 51.17 3.2K
15:56 51.05 51.05 51.05 51.05 0.5K
15:57 51.25 51.25 51.25 51.25 1.4K
15:58 51.29 51.29 51.29 51.29 2.2K
15:59 51.00 51.25 51.00 51.25 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available