Global Partners

GLP
🏛️ usa →
46.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.98 51.98 51.98 51.98 1.7K
09:32 51.45 51.45 51.31 51.31 6.8K
09:33 51.31 51.31 51.31 51.31 4.3K
09:48 51.31 51.31 51.31 51.31 0.3K
09:59 51.20 51.20 51.20 51.20 0.5K
10:20 51.16 51.16 51.16 51.16 3.8K
11:51 50.75 50.75 50.75 50.75 1.4K
12:59 51.85 51.85 51.85 51.85 1.6K
13:53 51.60 51.60 51.60 51.60 1.2K
14:43 51.46 51.46 51.46 51.46 1.5K
15:15 51.65 51.65 51.65 51.65 0.7K
15:21 51.65 51.65 51.65 51.65 1.8K
15:50 51.50 51.50 51.50 51.50 0.6K
15:53 51.68 51.68 51.68 51.68 0.4K
15:54 51.71 51.71 51.71 51.71 1.4K
15:59 51.62 51.62 51.38 51.38 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available