Global Partners

GLP
🏛️ usa →
46.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.68 52.68 52.68 52.68 1.7K
09:36 51.07 51.38 51.07 51.38 0.7K
10:38 52.12 52.12 52.12 52.12 2.5K
11:13 52.01 52.01 52.01 52.01 0.2K
11:17 52.20 52.20 51.37 51.37 0.4K
11:45 50.95 50.95 50.95 50.95 0.3K
11:46 51.46 51.46 51.46 51.46 1.0K
11:47 51.09 51.09 51.09 51.09 1.0K
12:31 51.15 51.15 51.15 51.15 1.1K
12:32 51.16 51.16 51.16 51.16 0.1K
12:33 51.25 51.25 51.25 51.25 0.1K
12:34 51.87 51.87 51.87 51.87 0.2K
12:53 51.17 51.48 51.17 51.48 0.6K
13:18 51.36 51.36 51.36 51.36 0.7K
14:04 51.63 51.63 51.63 51.63 0.6K
14:12 51.57 51.57 51.57 51.57 0.3K
14:13 51.57 51.57 51.57 51.57 0.8K
14:49 51.53 51.53 51.53 51.53 0.5K
15:10 51.54 51.54 51.54 51.54 0.6K
15:14 51.78 51.78 51.78 51.78 1.9K
15:50 51.93 51.93 51.93 51.93 0.5K
15:52 51.63 51.63 51.63 51.63 1.3K
15:59 51.35 51.54 51.35 51.54 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available