Global Partners

GLP
🏛️ usa →
46.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.12 51.12 51.12 51.12 1.5K
10:04 51.50 51.50 51.44 51.44 0.3K
10:05 51.49 51.67 51.49 51.67 2.1K
10:10 51.36 51.36 51.27 51.27 0.2K
10:12 51.49 51.49 51.49 51.49 0.8K
10:29 51.32 51.32 51.32 51.32 1.2K
11:31 51.16 51.16 51.16 51.16 0.5K
11:37 51.17 51.17 51.17 51.17 0.3K
11:52 51.30 51.30 51.30 51.30 0.2K
11:57 51.30 51.30 51.30 51.30 0.9K
12:06 51.42 51.42 51.42 51.42 1.4K
12:53 51.79 51.79 51.79 51.79 0.8K
13:22 51.48 51.48 51.48 51.48 0.3K
14:01 51.74 51.74 51.21 51.74 0.7K
14:02 51.74 51.74 51.48 51.48 0.6K
14:11 51.45 51.45 51.45 51.45 0.5K
14:24 51.53 51.53 51.53 51.53 0.1K
14:27 51.53 51.53 51.53 51.53 0.3K
14:34 51.53 51.53 51.53 51.53 0.3K
14:38 51.53 51.53 51.53 51.53 0.5K
14:52 51.68 51.68 51.68 51.68 0.1K
15:02 51.49 51.49 51.49 51.49 0.2K
15:06 51.53 51.53 51.53 51.53 0.2K
15:11 51.64 51.64 51.64 51.64 1.3K
15:17 51.68 51.68 51.68 51.68 0.6K
15:24 51.69 51.69 51.69 51.69 0.5K
15:26 51.56 51.56 51.56 51.56 0.4K
15:37 51.45 51.45 51.45 51.45 1.0K
15:50 51.55 51.55 51.55 51.55 0.6K
15:55 51.69 51.69 51.69 51.69 1.0K
15:58 51.67 51.67 51.67 51.67 0.3K
15:59 51.44 51.62 51.44 51.62 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available