Global Partners

GLP
🏛️ usa →
46.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 52.31 52.31 52.31 52.31 2.4K
10:08 52.35 52.35 52.35 52.35 1.0K
10:29 52.95 52.95 52.95 52.95 0.2K
11:04 52.95 52.95 52.95 52.95 0.1K
11:06 52.30 52.30 52.30 52.30 0.1K
11:28 52.11 52.11 52.11 52.11 0.1K
11:38 52.31 52.31 52.31 52.31 0.3K
12:09 52.12 52.12 52.12 52.12 0.5K
12:22 52.41 52.41 52.41 52.41 0.5K
13:09 51.80 51.80 51.80 51.80 0.5K
13:10 52.48 52.48 52.48 52.48 0.2K
13:30 52.26 52.26 52.26 52.26 0.2K
13:58 52.30 52.30 52.30 52.30 0.2K
14:26 52.01 52.01 52.01 52.01 0.7K
14:56 52.25 52.25 52.25 52.25 0.4K
15:15 52.25 52.25 52.25 52.25 0.9K
15:20 52.26 52.26 52.26 52.26 0.3K
15:24 52.26 52.26 52.26 52.26 0.3K
15:25 52.26 52.26 52.26 52.26 0.4K
15:31 52.68 52.68 52.68 52.68 1.9K
15:47 52.51 52.51 52.51 52.51 0.4K
15:51 52.40 52.40 52.40 52.40 0.3K
15:52 52.66 52.66 52.66 52.66 2.4K
15:59 52.51 52.51 52.50 52.50 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available