Global Partners

GLP
🏛️ usa →
46.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 51.84 51.84 51.84 51.84 0.8K
10:18 52.01 52.01 52.01 52.01 0.1K
10:35 51.91 51.91 51.90 51.90 0.3K
10:41 52.37 52.37 52.37 52.37 0.5K
10:48 51.94 51.94 51.94 51.94 0.4K
10:51 51.88 51.88 51.88 51.88 2.0K
11:41 51.80 52.00 51.80 52.00 1.3K
12:07 52.16 52.16 52.16 52.16 0.1K
12:10 51.91 51.91 51.91 51.91 0.1K
12:39 52.14 52.14 52.14 52.14 1.3K
13:02 51.67 51.67 51.67 51.67 0.6K
13:10 51.95 52.00 51.95 52.00 0.3K
13:39 51.88 51.88 51.88 51.88 0.2K
13:43 51.87 51.87 51.87 51.87 0.1K
14:06 51.50 51.50 51.50 51.50 0.7K
14:32 51.25 51.25 51.25 51.25 0.9K
14:38 51.48 51.48 51.48 51.48 0.4K
15:00 51.66 51.66 51.66 51.66 0.9K
15:13 51.55 51.55 51.55 51.55 1.6K
15:36 51.75 51.75 51.75 51.75 0.2K
15:40 51.58 51.58 51.58 51.58 0.1K
15:43 51.58 51.58 51.58 51.58 2.1K
15:52 51.77 51.77 51.77 51.77 1.6K
15:59 51.88 51.88 51.58 51.58 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available