Global Partners

GLP
🏛️ usa →
46.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 50.99 50.99 50.99 50.99 0.7K
09:35 50.85 50.85 50.85 50.85 0.5K
09:36 51.14 51.14 50.99 50.99 0.4K
09:38 50.83 50.85 50.83 50.85 1.4K
09:39 51.10 51.10 51.10 51.10 0.2K
09:42 51.02 51.02 51.02 51.02 0.2K
09:45 51.10 51.10 51.10 51.10 0.4K
10:10 50.72 50.72 50.72 50.72 0.4K
10:31 50.70 50.99 50.66 50.99 0.7K
11:01 50.62 50.62 50.54 50.54 0.5K
11:05 50.70 50.70 50.70 50.70 0.5K
11:19 50.56 50.56 50.54 50.54 0.7K
11:33 50.43 50.43 50.43 50.43 2.0K
12:00 50.50 50.52 50.43 50.43 3.6K
12:01 50.55 50.55 50.55 50.55 1.1K
12:02 50.53 50.55 50.53 50.55 1.0K
12:03 50.61 50.61 50.61 50.61 1.7K
12:29 50.49 50.49 50.49 50.49 0.4K
12:32 50.43 50.43 50.43 50.43 0.3K
12:41 50.53 50.55 50.53 50.55 2.3K
12:44 50.63 50.63 50.63 50.63 0.2K
12:48 50.43 50.43 50.43 50.43 1.4K
12:57 50.26 50.49 50.26 50.49 0.9K
12:58 50.47 50.47 50.47 50.47 1.1K
13:00 50.50 50.50 50.50 50.50 1.2K
13:16 50.31 50.31 50.31 50.31 0.4K
13:17 50.38 50.38 50.38 50.38 0.9K
13:47 50.37 50.37 50.37 50.37 0.6K
13:54 50.37 50.37 50.37 50.37 0.5K
13:55 50.23 50.23 50.23 50.23 0.6K
13:58 50.23 50.23 50.23 50.23 0.9K
14:05 50.35 50.35 50.35 50.35 0.4K
14:13 49.89 50.12 49.89 50.12 1.5K
14:16 50.12 50.12 50.12 50.12 1.3K
14:23 49.89 49.89 49.89 49.89 0.8K
14:40 49.89 49.89 49.89 49.89 0.3K
14:43 49.89 49.89 49.89 49.89 0.3K
14:52 49.90 49.90 49.90 49.90 0.4K
15:00 49.90 49.90 49.90 49.90 0.7K
15:12 49.90 49.90 49.90 49.90 0.3K
15:16 49.91 49.91 49.91 49.91 0.2K
15:19 49.91 49.91 49.91 49.91 0.2K
15:22 49.91 49.91 49.91 49.91 0.2K
15:26 50.09 50.09 50.09 50.09 3.0K
15:28 50.09 50.09 50.09 50.09 0.3K
15:32 50.09 50.09 50.09 50.09 0.2K
15:35 50.09 50.09 50.09 50.09 0.5K
15:40 50.09 50.09 50.09 50.09 0.8K
15:46 50.09 50.09 50.09 50.09 0.3K
15:48 50.09 50.09 50.09 50.09 0.3K
15:52 50.12 50.14 50.12 50.14 2.3K
15:59 50.09 50.09 49.62 50.00 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available