Global Partners

GLP
🏛️ usa →
47.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.36 50.36 50.36 50.36 1.4K
09:31 49.50 49.50 49.09 49.09 3.2K
09:33 49.47 49.47 49.47 49.47 1.3K
10:09 49.63 49.63 49.63 49.63 0.4K
10:13 49.32 49.32 49.32 49.32 1.1K
10:31 49.89 49.89 49.89 49.89 0.2K
10:41 50.00 50.00 50.00 50.00 0.4K
10:48 49.93 49.93 49.93 49.93 0.3K
11:18 50.19 50.19 50.19 50.19 0.2K
11:19 50.30 50.30 50.30 50.30 0.4K
11:44 50.22 50.44 50.22 50.44 1.0K
12:03 50.75 50.75 50.75 50.75 1.8K
12:09 50.61 50.61 50.61 50.61 0.2K
12:10 50.47 50.47 50.47 50.47 0.7K
12:25 50.51 50.57 50.51 50.57 0.6K
12:30 50.75 50.75 50.75 50.75 8.1K
12:39 50.65 50.65 50.65 50.65 0.6K
12:40 50.94 50.94 50.65 50.65 2.3K
12:48 50.65 50.65 50.65 50.65 2.4K
13:35 50.69 50.69 50.69 50.69 0.7K
13:56 50.45 50.45 50.45 50.45 0.2K
14:04 50.70 50.70 50.70 50.70 0.2K
14:05 50.62 50.62 50.62 50.62 0.3K
14:06 50.73 50.73 50.73 50.73 1.2K
14:09 50.42 50.42 50.42 50.42 0.6K
14:27 50.28 50.28 50.28 50.28 0.7K
14:28 50.29 50.29 50.29 50.29 0.5K
14:31 50.29 50.29 50.29 50.29 0.3K
14:35 50.29 50.29 50.29 50.29 0.6K
14:38 50.31 50.31 50.21 50.21 0.7K
14:40 50.21 50.21 50.21 50.21 0.3K
14:48 50.27 50.27 50.27 50.27 0.1K
14:49 50.21 50.21 50.21 50.21 0.7K
14:54 50.44 50.44 50.44 50.44 2.6K
15:03 50.35 50.35 50.35 50.35 1.2K
15:11 50.24 50.24 50.24 50.24 0.3K
15:15 50.43 50.43 50.43 50.43 0.6K
15:16 50.25 50.25 50.25 50.25 0.5K
15:30 50.36 50.36 50.36 50.36 0.6K
15:32 50.21 50.25 50.21 50.25 6.7K
15:37 50.19 50.25 50.19 50.25 1.2K
15:41 50.25 50.25 50.25 50.25 2.1K
15:44 50.34 50.34 50.34 50.34 0.8K
15:48 50.38 50.38 50.38 50.38 1.8K
15:57 50.38 50.38 50.38 50.38 1.0K
15:59 50.38 50.38 50.24 50.24 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available