Global Partners

GLP
🏛️ usa →
47.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.84 50.84 50.84 50.84 4.3K
09:35 51.49 51.49 51.49 51.49 1.2K
09:45 51.25 51.25 51.25 51.25 0.2K
09:47 51.28 51.28 51.28 51.28 0.3K
10:02 51.25 51.25 51.25 51.25 0.3K
10:14 51.14 51.14 51.14 51.14 0.4K
11:01 51.01 51.01 51.01 51.01 0.3K
11:10 50.69 50.69 50.69 50.69 13.1K
11:14 50.67 50.67 49.91 49.91 0.4K
11:21 50.67 50.67 50.67 50.67 0.2K
11:25 51.45 51.45 51.45 51.45 0.3K
11:26 50.67 50.67 50.67 50.67 0.4K
11:53 50.34 50.34 50.34 50.34 0.5K
12:32 50.73 50.84 50.73 50.84 0.8K
13:20 50.79 50.79 50.79 50.79 0.5K
13:55 50.59 50.59 50.59 50.59 0.9K
14:19 50.98 50.98 50.98 50.98 1.5K
15:02 50.82 50.82 50.82 50.82 1.4K
15:11 50.90 50.90 50.90 50.90 0.2K
15:12 50.90 50.90 50.90 50.90 2.5K
15:16 50.90 50.90 50.90 50.90 0.1K
15:18 50.90 50.90 50.90 50.90 0.3K
15:20 50.89 50.89 50.89 50.89 0.2K
15:26 50.98 50.98 50.98 50.98 0.6K
15:37 50.99 50.99 50.99 50.99 0.1K
15:39 50.90 50.90 50.90 50.90 0.6K
15:42 50.91 50.91 50.91 50.91 0.8K
15:50 50.86 50.86 50.86 50.86 2.6K
15:59 50.92 50.97 50.92 50.97 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available