Global Partners

GLP
🏛️ usa →
47.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 51.74 51.74 51.74 51.74 1.6K
10:47 51.75 51.85 51.75 51.85 12.6K
10:50 52.28 52.28 52.28 52.28 0.1K
10:52 52.01 52.01 52.01 52.01 0.1K
10:53 51.91 52.18 51.91 52.18 0.2K
10:56 52.18 52.18 52.18 52.18 0.2K
10:58 52.01 52.01 52.01 52.01 1.2K
11:11 51.98 51.98 51.98 51.98 2.0K
11:31 51.66 51.66 51.66 51.66 0.2K
11:53 51.96 51.96 51.95 51.95 1.4K
11:56 51.64 51.64 51.64 51.64 0.6K
12:15 51.58 51.58 51.52 51.52 1.7K
12:37 51.87 51.87 51.87 51.87 3.4K
13:23 51.99 51.99 51.99 51.99 5.7K
13:29 51.95 51.95 51.95 51.95 0.3K
13:30 51.79 51.95 51.79 51.95 3.8K
13:34 51.95 51.95 51.95 51.95 0.7K
13:45 52.15 52.15 52.15 52.15 1.0K
13:56 52.09 52.09 52.03 52.03 3.6K
14:31 52.05 52.05 52.05 52.05 0.3K
14:35 52.00 52.00 52.00 52.00 0.6K
14:59 52.01 52.01 52.01 52.01 0.1K
15:00 52.01 52.01 52.01 52.01 0.1K
15:05 52.14 52.14 52.14 52.14 0.8K
15:13 52.02 52.02 52.02 52.02 0.3K
15:17 52.02 52.02 52.02 52.02 0.2K
15:19 52.10 52.10 52.05 52.05 1.1K
15:20 52.03 52.03 52.03 52.03 2.8K
15:38 52.13 52.13 52.13 52.13 0.8K
15:42 52.13 52.13 52.13 52.13 0.1K
15:43 51.91 51.91 51.91 51.91 0.8K
15:50 52.13 52.13 51.98 51.98 1.5K
15:55 51.99 51.99 51.99 51.99 0.9K
15:59 52.02 52.15 51.98 52.05 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available