Global Partners

GLP
🏛️ usa →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 51.64 51.64 51.64 51.64 1.2K
09:55 51.34 51.34 51.33 51.33 0.7K
09:56 51.44 51.44 51.44 51.44 2.4K
09:58 51.60 51.60 51.60 51.60 0.3K
10:09 51.60 51.60 51.60 51.60 0.3K
10:13 51.60 51.60 51.60 51.60 0.4K
10:15 51.36 51.36 51.36 51.36 0.1K
10:16 51.60 51.60 51.60 51.60 0.1K
10:19 51.60 51.60 51.60 51.60 0.1K
10:20 51.60 51.60 51.60 51.60 1.3K
10:23 51.42 51.42 51.42 51.42 0.2K
10:26 51.60 51.60 51.60 51.60 0.6K
10:38 51.59 51.59 51.59 51.59 0.7K
10:40 51.47 51.60 51.47 51.60 0.3K
10:42 51.72 51.72 51.72 51.72 1.0K
10:44 51.72 51.72 51.72 51.72 0.2K
10:46 51.72 51.72 51.72 51.72 0.5K
11:08 51.64 51.73 51.64 51.73 0.3K
11:12 51.73 51.73 51.73 51.73 0.3K
11:15 51.73 51.73 51.70 51.70 0.7K
11:18 51.73 51.73 51.73 51.73 0.2K
11:19 51.73 51.73 51.73 51.73 0.2K
11:20 51.73 51.73 51.73 51.73 0.1K
11:22 51.73 51.73 51.73 51.73 0.4K
11:26 51.73 51.73 51.73 51.73 0.4K
11:31 51.73 51.73 51.73 51.73 0.4K
11:33 51.73 51.73 51.73 51.73 0.4K
11:34 51.61 51.61 51.61 51.61 0.5K
11:42 51.63 51.63 51.63 51.63 1.7K
11:46 51.67 51.67 51.67 51.67 0.3K
11:50 51.62 51.62 51.62 51.62 0.5K
11:57 51.62 51.62 51.62 51.62 0.4K
12:06 51.58 51.60 51.58 51.60 3.0K
12:22 51.62 51.62 51.36 51.36 0.8K
12:26 51.61 51.61 51.61 51.61 0.3K
12:36 51.82 51.82 51.82 51.82 0.2K
12:46 51.61 51.61 51.61 51.61 0.3K
12:48 51.61 51.61 51.61 51.61 0.2K
12:57 51.85 51.85 51.85 51.85 0.4K
13:00 51.61 51.61 51.61 51.61 0.2K
13:03 51.75 51.75 51.75 51.75 0.6K
13:20 51.75 51.75 51.75 51.75 0.3K
13:26 51.75 51.75 51.75 51.75 0.1K
13:27 51.87 51.87 51.87 51.87 0.6K
13:31 51.75 51.75 51.75 51.75 0.4K
13:33 51.75 51.75 51.75 51.75 0.1K
13:37 51.75 52.00 51.75 52.00 14.5K
13:38 52.04 52.04 52.04 52.04 1.7K
13:39 52.04 52.04 52.04 52.04 0.3K
13:41 52.14 52.14 52.14 52.14 0.3K
13:42 52.05 52.05 52.05 52.05 0.2K
13:43 52.14 52.14 52.14 52.14 0.7K
13:47 52.05 52.05 52.05 52.05 0.3K
13:48 52.14 52.20 52.14 52.20 0.4K
13:49 52.05 52.05 52.05 52.05 0.4K
13:50 52.14 52.14 52.14 52.14 0.4K
13:52 52.20 52.20 52.14 52.14 0.2K
13:53 52.20 52.20 52.20 52.20 0.1K
13:54 52.07 52.20 52.07 52.20 1.7K
13:55 52.05 52.05 52.05 52.05 0.1K
13:56 52.06 52.22 52.06 52.22 2.9K
13:57 52.07 52.07 52.07 52.07 0.3K
13:59 52.07 52.07 52.07 52.07 2.1K
14:00 52.07 52.07 52.07 52.07 0.3K
14:01 52.07 52.07 52.07 52.07 0.5K
14:03 52.07 52.07 51.91 51.91 7.1K
14:04 52.00 52.00 52.00 52.00 6.6K
14:10 51.98 51.98 51.98 51.98 1.5K
14:20 52.00 52.02 51.94 51.94 10.0K
14:21 51.93 51.93 51.93 51.93 0.8K
14:24 51.95 51.95 51.95 51.95 2.4K
14:28 52.00 52.00 52.00 52.00 2.4K
14:33 52.00 52.00 52.00 52.00 1.1K
14:43 52.00 52.00 52.00 52.00 9.7K
14:54 52.15 52.15 52.15 52.15 1.3K
14:55 52.15 52.15 52.15 52.15 0.2K
14:57 52.15 52.15 52.15 52.15 0.3K
14:58 52.15 52.15 52.15 52.15 0.5K
14:59 52.15 52.15 52.15 52.15 0.1K
15:00 52.15 52.15 52.15 52.15 2.0K
15:04 52.17 52.17 52.17 52.17 1.4K
15:09 52.09 52.09 52.09 52.09 0.9K
15:11 52.16 52.16 52.16 52.16 1.1K
15:18 52.25 52.25 52.25 52.25 2.2K
15:19 52.43 52.43 52.43 52.43 7.1K
15:20 52.43 52.43 52.43 52.43 0.3K
15:22 52.68 52.68 52.43 52.43 0.8K
15:25 52.33 52.49 52.33 52.49 1.5K
15:27 52.47 52.47 52.47 52.47 0.3K
15:28 52.49 52.49 52.49 52.49 2.2K
15:38 52.44 52.44 52.44 52.44 0.6K
15:39 52.43 52.43 52.43 52.43 0.4K
15:40 52.49 52.49 52.39 52.39 1.2K
15:41 52.39 52.39 52.27 52.27 10.3K
15:42 52.21 52.21 52.21 52.21 3.2K
15:46 52.21 52.21 52.09 52.09 2.5K
15:51 52.24 52.24 52.24 52.24 4.8K
15:52 52.24 52.24 52.24 52.24 0.2K
15:53 52.24 52.24 52.24 52.24 5.3K
15:56 52.23 52.23 52.23 52.23 0.8K
15:57 52.22 52.22 52.22 52.22 0.5K
15:59 52.22 52.28 52.22 52.28 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available