Global Partners

GLP
🏛️ usa →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.33 50.33 50.33 50.33 0.8K
09:48 51.19 51.19 51.19 51.19 0.4K
09:49 51.42 51.42 51.42 51.42 0.4K
10:03 51.19 51.19 51.19 51.19 0.1K
10:05 51.19 51.19 51.19 51.19 0.1K
10:08 51.15 51.15 51.15 51.15 0.1K
10:12 51.05 51.05 51.05 51.05 0.1K
10:18 51.30 51.30 51.30 51.30 0.1K
10:23 51.16 51.16 51.16 51.16 0.1K
10:25 51.16 51.16 51.16 51.16 0.1K
10:27 51.29 51.29 51.29 51.29 0.1K
10:32 51.25 51.25 51.25 51.25 0.3K
10:34 50.87 50.87 50.87 50.87 0.2K
10:35 51.00 51.00 51.00 51.00 0.1K
10:36 50.56 51.16 50.56 51.16 0.5K
10:37 51.00 51.00 51.00 51.00 0.2K
10:38 51.16 51.16 51.00 51.00 0.3K
10:41 51.16 51.16 51.16 51.16 0.1K
10:44 50.86 50.86 50.86 50.86 0.1K
10:45 51.27 51.27 51.27 51.27 0.2K
10:56 51.04 51.04 51.04 51.04 1.4K
10:57 51.04 51.04 51.04 51.04 0.3K
11:03 51.04 51.04 51.04 51.04 0.2K
11:06 51.29 51.29 51.29 51.29 0.4K
11:14 51.29 51.29 51.29 51.29 0.2K
11:20 51.27 51.27 51.27 51.27 0.3K
11:28 51.16 51.16 51.16 51.16 0.8K
11:39 51.09 51.09 51.09 51.09 2.1K
11:44 51.15 51.15 51.15 51.15 0.3K
11:50 51.12 51.12 51.12 51.12 0.5K
11:52 51.26 51.26 51.26 51.26 0.1K
12:00 51.24 51.24 51.24 51.24 1.6K
12:12 51.01 51.01 51.01 51.01 0.5K
12:28 51.23 51.23 51.23 51.23 0.2K
12:37 51.23 51.23 51.23 51.23 0.1K
12:39 51.20 51.20 51.20 51.20 0.1K
12:42 51.02 51.02 51.02 51.02 1.1K
12:45 51.06 51.06 51.06 51.06 0.5K
12:47 51.23 51.23 51.23 51.23 0.1K
12:49 51.24 51.24 51.24 51.24 1.6K
12:54 51.34 51.34 51.34 51.34 0.3K
13:07 51.35 51.35 51.35 51.35 0.3K
13:23 51.25 51.25 51.25 51.25 0.8K
13:29 51.25 51.25 51.25 51.25 0.1K
13:36 51.23 51.23 51.23 51.23 1.4K
13:52 51.18 51.18 51.18 51.18 0.5K
14:01 51.24 51.24 51.24 51.24 1.0K
14:10 51.24 51.24 51.24 51.24 0.2K
14:12 51.24 51.24 51.24 51.24 0.2K
14:17 51.25 51.25 51.25 51.25 0.1K
14:21 51.25 51.25 51.25 51.25 0.2K
14:25 51.25 51.25 51.25 51.25 0.3K
14:26 51.25 51.25 51.25 51.25 1.3K
14:31 51.25 51.25 51.25 51.25 0.2K
14:34 51.15 51.15 51.15 51.15 0.1K
14:38 51.25 51.25 51.25 51.25 0.2K
14:42 51.15 51.15 51.15 51.15 0.1K
14:45 51.25 51.25 51.25 51.25 0.2K
14:46 51.23 51.23 51.23 51.23 0.5K
14:48 51.15 51.15 51.15 51.15 2.2K
15:06 51.01 51.01 51.01 51.01 0.9K
15:09 51.05 51.05 51.05 51.05 2.6K
15:25 50.91 50.91 50.91 50.91 1.3K
15:32 50.78 50.78 50.78 50.78 0.1K
15:35 50.96 50.96 50.96 50.96 2.3K
15:46 51.21 51.21 51.21 51.21 0.1K
15:50 51.19 51.19 51.19 51.19 0.1K
15:52 51.19 51.19 51.19 51.19 1.6K
15:53 51.19 51.19 50.75 51.19 0.7K
15:54 50.88 51.26 50.88 51.26 0.6K
15:55 51.26 51.26 50.88 51.26 1.0K
15:56 50.88 50.88 50.88 50.88 1.6K
15:57 51.19 51.19 51.19 51.19 0.5K
15:58 51.14 51.15 51.14 51.15 2.0K
15:59 51.15 51.15 51.15 51.15 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available