Global Partners

GLP
🏛️ usa →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 49.37 49.37 49.37 49.37 1.0K
09:34 49.23 49.23 49.23 49.23 0.6K
09:44 48.99 48.99 48.99 48.99 2.4K
09:56 49.89 49.89 49.33 49.33 0.9K
09:59 49.36 49.36 49.36 49.36 0.3K
10:21 49.56 49.56 49.56 49.56 0.4K
10:27 49.54 49.54 49.54 49.54 0.2K
10:31 49.08 49.08 49.08 49.08 0.1K
10:33 49.08 49.08 49.08 49.08 0.6K
11:07 49.66 49.66 49.66 49.66 0.3K
11:19 49.98 49.98 49.98 49.98 0.2K
11:41 49.90 49.90 49.90 49.90 1.2K
11:45 49.80 50.18 49.80 50.18 1.8K
11:47 49.90 49.90 49.90 49.90 1.6K
12:10 50.00 50.00 50.00 50.00 0.3K
12:11 50.22 50.22 50.22 50.22 0.3K
12:27 50.11 50.11 50.11 50.11 1.3K
12:29 50.27 50.27 50.27 50.27 0.1K
12:30 50.27 50.27 50.27 50.27 0.4K
12:42 50.55 50.55 50.55 50.55 0.2K
12:50 50.28 50.28 50.28 50.28 0.5K
12:52 50.16 50.16 50.16 50.16 0.9K
13:12 50.47 50.47 50.43 50.43 1.1K
14:01 50.48 50.48 49.95 50.48 0.9K
14:12 50.95 50.95 50.95 50.95 0.1K
14:38 50.79 50.79 50.79 50.79 2.5K
14:59 50.25 50.87 50.23 50.23 3.9K
15:00 50.58 50.58 50.57 50.57 0.3K
15:02 50.34 50.34 50.34 50.34 0.8K
15:11 50.35 50.35 50.35 50.35 2.8K
15:20 50.35 50.35 50.35 50.35 0.2K
15:25 50.61 50.61 50.61 50.61 0.2K
15:26 50.36 50.86 50.36 50.86 0.3K
15:28 50.61 50.61 50.61 50.61 0.1K
15:33 50.36 50.36 50.36 50.36 0.2K
15:38 50.61 50.61 50.37 50.37 0.4K
15:43 50.38 50.38 50.38 50.38 0.3K
15:45 50.42 50.53 50.42 50.53 2.6K
15:46 50.52 50.52 50.23 50.23 0.7K
15:48 50.53 50.53 50.53 50.53 0.1K
15:50 50.55 50.55 50.21 50.21 0.6K
15:53 50.56 50.56 50.56 50.56 0.2K
15:56 50.25 50.56 50.25 50.56 0.6K
15:57 50.79 50.87 50.79 50.87 0.5K
15:58 50.56 50.56 50.21 50.21 0.3K
15:59 50.84 50.84 50.48 50.84 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available