Global Power Synergy

GPSC
🏛️ thailand →
39.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 29.75 30.00 29.75 29.75 253.9K
10:00 29.75 30.00 29.50 30.00 301.7K
10:05 30.00 30.00 29.75 29.75 55.2K
10:10 29.75 29.75 29.75 29.75 94.4K
10:15 29.75 29.75 29.50 29.50 2.6K
10:20 29.75 29.75 29.50 29.50 25.5K
10:25 29.75 30.00 29.75 29.75 141.9K
10:30 29.75 29.75 29.50 29.50 9.8K
10:35 29.75 30.00 29.75 30.00 368.2K
10:40 29.75 29.75 29.75 29.75 73.8K
10:45 29.75 30.25 29.75 30.00 247.9K
10:50 30.25 30.25 30.00 30.25 10.2K
10:55 30.25 30.25 30.00 30.00 200.0K
11:00 30.00 30.00 30.00 30.00 45.8K
11:05 30.00 30.00 30.00 30.00 59.2K
11:10 30.00 30.00 29.75 29.75 18.0K
11:15 30.00 30.00 30.00 30.00 0.1K
11:20 30.00 30.00 30.00 30.00 18.1K
11:25 29.75 30.00 29.75 30.00 1.6K
11:30 30.00 30.00 30.00 30.00 8.5K
11:35 30.00 30.00 30.00 30.00 5.5K
11:40 29.75 29.75 29.75 29.75 0.1K
11:45 29.75 30.00 29.75 30.00 0.3K
11:50 30.00 30.00 30.00 30.00 0.3K
11:55 30.00 30.00 29.75 29.75 3.2K
12:00 30.00 30.00 30.00 30.00 4.3K
12:05 30.00 30.00 30.00 30.00 0.6K
12:10 30.00 30.00 29.75 30.00 15.1K
12:15 30.00 30.00 30.00 30.00 2.0K
12:20 29.75 30.00 29.75 30.00 12.8K
12:25 29.75 30.00 29.75 29.75 5.9K
13:55 30.00 30.00 30.00 30.00 18.7K
14:00 30.00 30.00 29.75 29.75 360.7K
14:05 29.50 29.50 29.50 29.50 24.2K
14:10 29.75 29.75 29.50 29.75 55.3K
14:15 29.75 29.75 29.75 29.75 132.3K
14:20 29.75 29.75 29.75 29.75 0.4K
14:25 29.75 29.75 29.75 29.75 1.1K
14:30 29.75 29.75 29.75 29.75 1.0K
14:35 29.75 30.00 29.75 30.00 236.3K
14:40 30.00 30.25 29.75 30.25 501.4K
14:45 30.00 30.00 30.00 30.00 127.3K
14:50 30.00 30.00 30.00 30.00 28.0K
14:55 30.00 30.25 30.00 30.00 528.9K
15:00 30.00 30.00 30.00 30.00 11.1K
15:05 30.00 30.25 30.00 30.00 1.3K
15:10 30.00 30.25 30.00 30.00 0.6K
15:15 30.00 30.25 30.00 30.25 34.3K
15:20 30.00 30.25 30.00 30.25 170.4K
15:25 30.00 30.00 29.75 29.75 161.8K
15:30 29.75 30.00 29.75 30.00 1.9K
15:35 30.00 30.00 29.75 29.75 22.8K
15:45 30.00 30.00 29.75 30.00 57.8K
15:50 30.00 30.00 29.50 29.75 162.7K
15:55 29.75 29.75 29.50 29.75 64.3K
16:00 29.50 29.75 29.50 29.75 8.4K
16:05 29.75 29.75 29.50 29.75 463.2K
16:10 29.50 29.50 29.50 29.50 1.1K
16:15 29.50 29.75 29.50 29.50 92.4K
16:20 29.50 29.75 29.50 29.50 22.3K
16:25 29.75 29.75 29.50 29.75 6.6K
16:35 29.50 29.50 29.50 29.50 661.6K
17:45 29.50 29.50 29.50 29.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available