39.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 29.75 | 30.00 | 29.75 | 30.00 | 138.1K |
| 10:00 | 29.75 | 30.00 | 29.75 | 30.00 | 22.7K |
| 10:05 | 30.00 | 30.25 | 30.00 | 30.25 | 160.7K |
| 10:10 | 30.25 | 30.25 | 30.00 | 30.00 | 10.2K |
| 10:15 | 30.00 | 30.25 | 30.00 | 30.00 | 391.7K |
| 10:20 | 30.00 | 30.25 | 30.00 | 30.00 | 104.4K |
| 10:25 | 30.00 | 30.25 | 30.00 | 30.25 | 54.3K |
| 10:30 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 10:35 | 30.00 | 30.25 | 30.00 | 30.00 | 4.4K |
| 10:40 | 30.25 | 30.25 | 30.00 | 30.25 | 1.7K |
| 10:45 | 30.25 | 30.25 | 30.00 | 30.00 | 54.3K |
| 10:50 | 30.00 | 30.25 | 30.00 | 30.00 | 8.1K |
| 10:55 | 30.25 | 30.25 | 30.00 | 30.00 | 2.1K |
| 11:00 | 30.00 | 30.25 | 30.00 | 30.00 | 11.8K |
| 11:05 | 30.25 | 30.25 | 30.00 | 30.25 | 5.3K |
| 11:10 | 30.25 | 30.25 | 30.25 | 30.25 | 6.4K |
| 11:15 | 30.25 | 30.25 | 30.00 | 30.25 | 42.0K |
| 11:20 | 30.25 | 30.25 | 30.25 | 30.25 | 1.5K |
| 11:25 | 30.25 | 30.25 | 30.00 | 30.25 | 22.3K |
| 11:30 | 30.25 | 30.25 | 30.25 | 30.25 | 7.6K |
| 11:35 | 30.25 | 30.25 | 30.00 | 30.25 | 6.8K |
| 11:40 | 30.25 | 30.25 | 30.25 | 30.25 | 1.6K |
| 11:45 | 30.25 | 30.25 | 30.25 | 30.25 | 3.4K |
| 11:50 | 30.25 | 30.25 | 30.25 | 30.25 | 11.3K |
| 11:55 | 30.25 | 30.25 | 30.00 | 30.00 | 178.3K |
| 12:00 | 30.00 | 30.25 | 30.00 | 30.25 | 9.8K |
| 12:05 | 30.25 | 30.25 | 30.25 | 30.25 | 12.1K |
| 12:10 | 30.25 | 30.25 | 30.25 | 30.25 | 2.6K |
| 12:15 | 30.25 | 30.25 | 30.25 | 30.25 | 2.6K |
| 12:20 | 30.25 | 30.25 | 30.00 | 30.25 | 3.2K |
| 12:25 | 30.25 | 30.25 | 30.00 | 30.00 | 6.7K |
| 13:55 | 30.00 | 30.00 | 30.00 | 30.00 | 51.0K |
| 14:00 | 30.25 | 30.25 | 30.25 | 30.25 | 0.1K |
| 14:05 | 30.25 | 30.50 | 30.25 | 30.50 | 405.2K |
| 14:10 | 30.50 | 30.50 | 30.50 | 30.50 | 8.8K |
| 14:15 | 30.50 | 30.50 | 30.25 | 30.50 | 10.3K |
| 14:20 | 30.50 | 30.50 | 30.50 | 30.50 | 12.0K |
| 14:25 | 30.50 | 30.50 | 30.25 | 30.25 | 786.4K |
| 14:30 | 30.25 | 30.50 | 30.25 | 30.50 | 2.9K |
| 14:35 | 30.50 | 30.50 | 30.25 | 30.25 | 2.4K |
| 14:40 | 30.25 | 30.25 | 30.00 | 30.00 | 127.2K |
| 14:45 | 30.25 | 30.25 | 30.25 | 30.25 | 2.7K |
| 14:50 | 30.25 | 30.25 | 30.25 | 30.25 | 2.0K |
| 14:55 | 30.25 | 30.25 | 30.25 | 30.25 | 0.6K |
| 15:00 | 30.25 | 30.25 | 30.00 | 30.00 | 11.8K |
| 15:05 | 30.00 | 30.25 | 30.00 | 30.25 | 16.2K |
| 15:10 | 30.25 | 30.25 | 30.25 | 30.25 | 0.6K |
| 15:15 | 30.25 | 30.25 | 30.25 | 30.25 | 18.1K |
| 15:20 | 30.25 | 30.25 | 30.25 | 30.25 | 12.6K |
| 15:25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.8K |
| 15:30 | 30.25 | 30.25 | 30.25 | 30.25 | 5.6K |
| 15:35 | 30.25 | 30.25 | 30.00 | 30.25 | 13.7K |
| 15:40 | 30.25 | 30.50 | 30.25 | 30.50 | 310.1K |
| 15:45 | 30.25 | 30.50 | 30.25 | 30.25 | 33.7K |
| 15:50 | 30.50 | 30.50 | 30.50 | 30.50 | 10.4K |
| 15:55 | 30.50 | 30.50 | 30.50 | 30.50 | 48.8K |
| 16:00 | 30.50 | 30.50 | 30.25 | 30.25 | 456.0K |
| 16:05 | 30.25 | 30.50 | 30.25 | 30.25 | 5.2K |
| 16:10 | 30.50 | 30.50 | 30.25 | 30.50 | 3.1K |
| 16:15 | 30.50 | 30.50 | 30.25 | 30.50 | 69.3K |
| 16:20 | 30.50 | 30.50 | 30.25 | 30.50 | 19.2K |
| 16:25 | 30.50 | 30.50 | 30.25 | 30.25 | 8.5K |
| 16:35 | 30.25 | 30.25 | 30.25 | 30.25 | 393.6K |
| 17:45 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0K |