Global Power Synergy

GPSC
🏛️ thailand →
38.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 29.00 29.50 29.00 29.50 59.6K
10:00 29.50 29.50 29.25 29.25 47.3K
10:05 29.00 29.00 29.00 29.00 197.6K
10:10 29.00 29.00 29.00 29.00 111.7K
10:15 29.00 29.00 28.75 28.75 121.8K
10:20 28.75 29.00 28.75 29.00 0.7K
10:25 29.00 29.00 29.00 29.00 0.1K
10:30 29.00 29.00 29.00 29.00 35.3K
10:35 29.00 29.00 28.75 29.00 4.2K
10:40 29.00 29.00 28.75 28.75 6.4K
10:45 28.75 29.00 28.75 29.00 64.8K
10:50 29.00 29.00 29.00 29.00 3.9K
10:55 28.75 29.00 28.75 29.00 11.8K
11:00 29.00 29.00 29.00 29.00 360.9K
11:05 29.00 29.00 29.00 29.00 6.3K
11:10 29.00 29.00 29.00 29.00 8.1K
11:15 29.00 29.00 29.00 29.00 1.0K
11:20 28.75 29.00 28.75 29.00 1.2K
11:25 29.00 29.00 29.00 29.00 1.6K
11:30 28.75 28.75 28.75 28.75 2.5K
11:40 29.00 29.00 29.00 29.00 5.4K
11:45 29.00 29.00 29.00 29.00 0.4K
11:50 29.00 29.00 28.75 29.00 6.0K
11:55 29.00 29.00 29.00 29.00 0.2K
12:00 29.00 29.00 29.00 29.00 0.3K
12:05 29.00 29.00 28.75 29.00 3.8K
12:10 29.00 29.00 29.00 29.00 13.6K
12:15 29.00 29.00 29.00 29.00 1.9K
12:20 29.00 29.00 29.00 29.00 4.6K
12:25 29.00 29.00 28.75 29.00 17.1K
13:55 29.00 29.00 29.00 29.00 28.3K
14:00 28.75 29.00 28.75 29.00 216.7K
14:05 29.00 29.00 28.75 29.00 0.7K
14:10 29.00 29.00 29.00 29.00 0.3K
14:15 29.00 29.00 28.75 28.75 30.0K
14:20 29.00 29.00 28.75 28.75 3.5K
14:25 28.75 29.00 28.75 29.00 44.4K
14:30 29.00 29.00 28.75 29.00 0.6K
14:35 29.00 29.00 29.00 29.00 0.3K
14:40 28.75 29.00 28.75 29.00 4.6K
14:45 29.00 29.00 29.00 29.00 1.3K
14:50 29.00 29.00 29.00 29.00 0.4K
14:55 29.00 29.00 28.75 29.00 5.3K
15:00 29.00 29.00 29.00 29.00 0.5K
15:05 29.00 29.00 28.75 29.00 19.9K
15:10 29.00 29.00 28.75 28.75 88.1K
15:15 29.00 29.00 28.75 29.00 72.3K
15:20 29.00 29.00 28.75 28.75 27.3K
15:25 28.75 28.75 28.50 28.75 343.3K
15:30 28.75 28.75 28.75 28.75 29.3K
15:35 28.75 29.00 28.75 28.75 18.4K
15:40 28.75 28.75 28.75 28.75 47.9K
15:45 28.75 28.75 28.75 28.75 221.2K
15:50 28.75 28.75 28.75 28.75 17.4K
15:55 28.75 28.75 28.75 28.75 143.8K
16:00 28.75 29.00 28.50 29.00 66.9K
16:05 28.75 28.75 28.50 28.75 243.0K
16:10 28.75 28.75 28.50 28.75 206.3K
16:15 28.75 29.00 28.50 28.75 56.9K
16:20 28.75 29.00 28.50 28.50 37.5K
16:25 28.50 28.75 28.50 28.75 60.1K
16:35 28.75 28.75 28.75 28.75 407.6K
17:45 28.75 28.75 28.75 28.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available