Global Power Synergy

GPSC
🏛️ thailand →
38.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 29.00 29.00 29.00 29.00 165.3K
10:00 29.00 29.25 29.00 29.25 8.5K
10:05 29.25 29.50 29.25 29.50 360.7K
10:10 29.50 29.50 29.25 29.50 9.9K
10:15 29.50 29.50 29.25 29.50 43.6K
10:20 29.50 29.50 29.25 29.25 9.0K
10:25 29.25 29.50 29.25 29.50 16.8K
10:30 29.25 29.50 29.25 29.50 56.4K
10:35 29.25 29.50 29.25 29.25 12.1K
10:40 29.50 29.50 29.25 29.25 20.2K
10:45 29.50 29.50 29.25 29.25 2.8K
10:50 29.25 29.50 29.25 29.50 436.7K
10:55 29.50 29.75 29.25 29.75 537.4K
11:00 29.75 29.75 29.50 29.50 15.6K
11:05 29.75 30.00 29.50 30.00 120.6K
11:10 30.00 30.00 29.75 29.75 19.8K
11:15 29.75 30.00 29.50 29.75 395.9K
11:20 29.75 30.00 29.75 30.00 8.1K
11:25 30.00 30.00 29.75 29.75 0.4K
11:30 29.75 30.00 29.75 30.00 450.0K
11:35 29.75 30.00 29.75 30.00 54.3K
11:40 29.75 30.00 29.75 30.00 21.6K
11:45 29.75 30.00 29.75 30.00 487.0K
11:50 30.00 30.00 30.00 30.00 1.8K
11:55 30.00 30.00 30.00 30.00 1.0K
12:00 29.75 30.00 29.75 30.00 0.8K
12:05 30.00 30.00 30.00 30.00 3.8K
12:10 29.75 29.75 29.75 29.75 0.5K
12:15 29.75 29.75 29.50 29.50 463.2K
12:20 29.50 29.50 29.50 29.50 0.2K
13:55 29.75 29.75 29.50 29.75 27.9K
14:00 29.75 30.00 29.50 30.00 630.9K
14:05 30.00 30.00 29.75 29.75 3.2K
14:10 29.75 30.00 29.75 30.00 10.2K
14:15 29.75 30.00 29.75 29.75 67.7K
14:20 29.75 30.00 29.75 30.00 63.4K
14:25 29.75 29.75 29.50 29.50 208.0K
14:30 29.75 30.00 29.75 30.00 159.2K
14:35 29.75 29.75 29.75 29.75 20.3K
14:40 30.00 30.00 29.50 29.50 106.9K
14:45 29.75 29.75 29.75 29.75 0.1K
14:50 29.75 29.75 29.75 29.75 0.8K
14:55 29.75 29.75 29.75 29.75 0.1K
15:00 29.50 29.75 29.50 29.75 1.5K
15:05 29.75 29.75 29.50 29.50 3.3K
15:10 29.75 29.75 29.50 29.75 1.0K
15:15 29.75 29.75 29.50 29.50 101.6K
15:20 29.75 29.75 29.75 29.75 2.2K
15:25 29.75 29.75 29.75 29.75 0.2K
15:30 29.75 29.75 29.75 29.75 4.3K
15:35 29.75 29.75 29.50 29.50 5.0K
15:40 29.75 29.75 29.75 29.75 6.2K
15:45 29.75 29.75 29.75 29.75 2.3K
15:50 29.75 29.75 29.50 29.75 5.1K
15:55 29.75 29.75 29.75 29.75 6.1K
16:00 29.75 29.75 29.75 29.75 7.5K
16:05 29.75 29.75 29.50 29.50 919.0K
16:10 29.50 29.50 29.25 29.25 140.4K
16:15 29.25 29.75 29.25 29.50 106.4K
16:20 29.75 29.75 29.50 29.50 360.4K
16:25 29.75 29.75 29.75 29.75 276.4K
16:35 29.50 29.50 29.50 29.50 233.3K
17:45 29.50 29.50 29.50 29.50 7,204.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available