Global Power Synergy

GPSC
🏛️ thailand →
38.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 31.00 31.00 31.00 31.00 374.2K
10:00 31.00 31.25 31.00 31.00 13.9K
10:05 31.25 31.25 31.00 31.25 30.8K
10:10 31.25 31.25 31.00 31.00 5.8K
10:15 31.00 31.50 31.00 31.50 329.1K
10:20 31.50 31.50 31.25 31.50 13.6K
10:25 31.50 31.50 31.25 31.25 8.5K
10:30 31.25 31.50 31.25 31.25 57.3K
10:35 31.25 31.25 31.00 31.25 624.3K
10:40 31.25 31.50 31.25 31.50 45.9K
10:45 31.50 31.50 31.50 31.50 0.6K
10:50 31.25 31.50 31.25 31.50 21.2K
10:55 31.50 31.50 31.50 31.50 1.9K
11:00 31.50 31.50 31.25 31.25 83.0K
11:05 31.25 31.50 31.25 31.50 36.2K
11:10 31.25 31.50 31.25 31.25 0.9K
11:15 31.25 31.50 31.25 31.25 13.1K
11:20 31.50 31.50 31.25 31.25 342.1K
11:25 31.25 31.50 31.25 31.50 825.9K
11:30 31.50 31.75 31.50 31.50 31.6K
11:35 31.50 31.50 31.50 31.50 3.2K
11:45 31.75 31.75 31.50 31.75 1.9K
11:50 31.50 31.50 31.25 31.25 1,148.3K
11:55 31.25 31.50 31.25 31.50 187.7K
12:00 31.25 31.50 31.25 31.25 3.5K
12:05 31.25 31.50 31.00 31.25 111.7K
12:10 31.25 31.25 31.25 31.25 216.1K
12:15 31.25 31.25 31.25 31.25 164.9K
12:20 31.25 31.25 31.25 31.25 133.5K
12:25 31.25 31.25 31.00 31.00 27.1K
13:55 31.50 31.50 31.25 31.25 160.2K
14:00 31.50 31.75 31.50 31.75 344.1K
14:05 31.75 31.75 31.50 31.50 338.3K
14:10 31.50 31.50 31.50 31.50 346.8K
14:15 31.50 31.50 31.50 31.50 211.8K
14:20 31.50 31.50 31.50 31.50 10.2K
14:25 31.50 31.50 31.50 31.50 2.3K
14:30 31.50 31.50 31.50 31.50 287.0K
14:35 31.50 31.50 31.50 31.50 51.6K
14:40 31.50 31.50 31.50 31.50 13.7K
14:45 31.50 31.50 31.50 31.50 0.5K
14:50 31.50 31.50 31.25 31.50 58.1K
14:55 31.50 31.50 31.25 31.50 4.1K
15:00 31.50 31.50 31.50 31.50 33.0K
15:05 31.50 31.50 31.25 31.50 3.4K
15:10 31.50 31.50 31.25 31.50 8.2K
15:15 31.50 31.50 31.50 31.50 54.7K
15:20 31.50 31.50 31.50 31.50 3.8K
15:25 31.50 31.50 31.25 31.25 384.1K
15:30 31.50 31.50 31.25 31.50 9.8K
15:35 31.50 31.50 31.50 31.50 0.2K
15:40 31.50 31.50 31.25 31.50 10.3K
15:45 31.50 31.50 31.25 31.25 28.9K
15:50 31.50 31.50 31.25 31.25 11.7K
15:55 31.50 31.50 31.25 31.25 24.0K
16:00 31.50 31.50 31.25 31.25 762.0K
16:05 31.25 31.50 31.25 31.25 279.4K
16:10 31.25 31.25 31.25 31.25 300.6K
16:15 31.25 31.25 31.25 31.25 115.7K
16:20 31.25 31.50 31.25 31.25 121.9K
16:25 31.50 31.50 31.25 31.25 329.3K
16:35 31.25 31.25 31.25 31.25 407.8K
17:45 31.25 31.25 31.25 31.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available