Global Power Synergy

GPSC
🏛️ thailand →
38.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 31.50 31.50 31.25 31.50 79.0K
10:00 31.50 32.25 31.50 32.00 1,124.7K
10:05 32.25 32.25 32.00 32.00 902.0K
10:10 32.00 32.00 31.75 32.00 160.1K
10:15 32.00 32.25 32.00 32.25 52.6K
10:20 32.25 32.25 31.75 32.00 238.7K
10:25 31.75 31.75 31.50 31.75 205.3K
10:30 31.75 32.00 31.75 31.75 525.9K
10:35 32.00 32.00 31.75 32.00 52.6K
10:40 31.75 32.00 31.75 32.00 38.6K
10:45 32.00 32.00 31.75 31.75 1.4K
10:50 32.00 32.00 31.75 32.00 13.3K
10:55 31.75 32.00 31.75 32.00 11.3K
11:00 32.00 32.00 32.00 32.00 121.2K
11:05 32.00 32.25 32.00 32.00 379.7K
11:10 32.00 32.00 32.00 32.00 61.5K
11:15 32.25 32.25 31.75 31.75 245.8K
11:20 32.00 32.00 31.75 31.75 4.3K
11:25 32.00 32.00 31.75 32.00 52.6K
11:30 31.75 32.00 31.75 31.75 18.6K
11:35 32.00 32.00 31.75 31.75 4.6K
11:40 31.75 32.00 31.75 31.75 11.0K
11:45 31.75 32.00 31.75 31.75 87.9K
11:50 31.75 32.00 31.75 32.00 29.6K
11:55 32.00 32.00 31.75 31.75 29.8K
12:00 32.00 32.00 31.75 32.00 12.8K
12:05 32.00 32.00 31.75 32.00 72.0K
12:10 31.75 32.00 31.75 31.75 37.3K
12:15 31.75 32.00 31.75 32.00 12.9K
12:20 32.00 32.00 31.75 32.00 1,100.0K
12:25 32.00 32.00 31.75 31.75 32.2K
13:55 31.75 31.75 31.75 31.75 293.5K
14:00 31.75 31.75 31.75 31.75 0.1K
14:05 32.00 32.00 32.00 32.00 2.6K
14:10 32.00 32.00 32.00 32.00 1.2K
14:15 31.75 32.00 31.75 32.00 1.2K
14:20 31.75 32.00 31.75 31.75 37.1K
14:25 31.75 32.00 31.75 31.75 631.8K
14:30 31.75 31.75 31.75 31.75 32.5K
14:35 31.75 32.00 31.75 32.00 7.2K
14:40 31.75 31.75 31.75 31.75 11.6K
14:45 31.75 31.75 31.75 31.75 18.5K
14:50 31.75 32.00 31.75 32.00 146.9K
14:55 31.75 31.75 31.75 31.75 60.4K
15:00 31.75 31.75 31.75 31.75 119.5K
15:05 31.75 31.75 31.75 31.75 179.1K
15:10 31.75 31.75 31.75 31.75 283.0K
15:15 31.75 31.75 31.75 31.75 72.6K
15:20 31.75 31.75 31.50 31.75 6.6K
15:25 31.75 31.75 31.75 31.75 6.7K
15:30 31.75 31.75 31.50 31.75 4.5K
15:35 31.75 31.75 31.50 31.75 11.8K
15:40 31.50 31.75 31.50 31.75 21.1K
15:45 31.75 31.75 31.50 31.75 8.8K
15:50 31.75 31.75 31.50 31.75 2.6K
15:55 31.50 31.75 31.50 31.75 17.0K
16:00 31.75 31.75 31.50 31.75 11.2K
16:05 31.50 31.75 31.50 31.50 271.5K
16:10 31.50 31.75 31.50 31.75 353.0K
16:15 31.75 31.75 31.50 31.50 9.8K
16:20 31.50 31.75 31.50 31.50 54.0K
16:25 31.75 31.75 31.50 31.50 58.6K
16:35 31.50 31.50 31.50 31.50 517.4K
17:45 31.50 31.50 31.50 31.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available