Global Power Synergy

GPSC
🏛️ thailand →
38.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 32.75 33.00 32.75 33.00 309.6K
10:00 33.00 33.25 33.00 33.00 734.5K
10:05 33.00 33.25 33.00 33.25 462.4K
10:10 33.25 33.50 33.25 33.50 26.2K
10:15 33.25 33.50 33.25 33.25 314.1K
10:20 33.25 33.25 33.00 33.25 60.3K
10:25 33.00 33.25 33.00 33.25 18.3K
10:30 33.00 33.00 32.75 32.75 298.2K
10:35 32.75 33.00 32.75 33.00 15.6K
10:40 32.75 33.00 32.75 33.00 22.9K
10:45 33.00 33.00 32.75 32.75 100.9K
10:50 32.75 32.75 32.75 32.75 352.3K
10:55 32.75 32.75 32.75 32.75 211.4K
11:00 32.75 32.75 32.50 32.75 236.2K
11:05 32.75 32.75 32.75 32.75 175.0K
11:10 32.75 33.00 32.75 33.00 0.2K
11:15 32.75 33.00 32.75 33.00 380.0K
11:20 33.25 33.25 33.00 33.25 6.2K
11:25 33.00 33.00 33.00 33.00 0.1K
11:30 33.00 33.25 33.00 33.25 2.7K
11:35 33.25 33.25 33.00 33.00 325.1K
11:40 32.75 33.00 32.75 33.00 129.8K
11:45 33.00 33.25 33.00 33.00 2.8K
11:50 33.25 33.25 33.00 33.00 40.0K
11:55 33.00 33.00 33.00 33.00 35.0K
12:00 32.75 32.75 32.75 32.75 0.6K
12:05 33.00 33.00 33.00 33.00 4.1K
12:10 33.00 33.00 33.00 33.00 133.7K
12:15 33.00 33.25 33.00 33.00 102.1K
12:25 33.00 33.00 32.75 33.00 4.3K
13:55 33.00 33.00 33.00 33.00 75.4K
14:00 32.75 32.75 32.75 32.75 623.5K
14:05 32.75 33.00 32.75 32.75 189.9K
14:10 32.75 33.00 32.75 33.00 8.1K
14:15 32.75 32.75 32.75 32.75 165.9K
14:20 32.75 33.00 32.75 32.75 105.2K
14:25 32.75 32.75 32.75 32.75 183.8K
14:30 32.75 33.00 32.75 33.00 0.8K
14:40 32.75 32.75 32.75 32.75 2.1K
14:45 32.75 32.75 32.75 32.75 10.1K
14:50 33.00 33.00 33.00 33.00 2.0K
15:00 33.00 33.00 33.00 33.00 1.1K
15:05 33.00 33.00 32.75 32.75 1.8K
15:10 32.75 33.00 32.75 33.00 414.1K
15:15 33.00 33.25 33.00 33.25 54.9K
15:25 33.25 33.25 33.25 33.25 0.9K
15:30 33.25 33.25 33.25 33.25 0.1K
15:35 33.25 33.25 33.25 33.25 11.4K
15:40 33.25 33.25 33.00 33.00 5.6K
15:45 33.25 33.25 33.00 33.00 25.2K
15:50 33.00 33.25 33.00 33.25 4.4K
15:55 33.00 33.25 33.00 33.25 292.4K
16:00 33.00 33.25 33.00 33.00 22.2K
16:05 33.00 33.00 33.00 33.00 20.7K
16:10 33.00 33.00 33.00 33.00 2.1K
16:15 33.00 33.00 32.75 32.75 169.7K
16:20 32.75 33.00 32.75 33.00 1.6K
16:25 32.75 33.00 32.75 32.75 48.4K
16:35 32.75 32.75 32.75 32.75 501.6K
17:45 32.75 32.75 32.75 32.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available