37.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 32.50 | 32.50 | 32.50 | 32.50 | 315.9K |
| 10:00 | 32.50 | 32.75 | 32.50 | 32.75 | 237.5K |
| 10:05 | 32.75 | 32.75 | 32.75 | 32.75 | 41.3K |
| 10:10 | 32.75 | 32.75 | 32.75 | 32.75 | 43.8K |
| 10:15 | 32.75 | 32.75 | 32.50 | 32.50 | 67.8K |
| 10:20 | 32.50 | 32.75 | 32.50 | 32.75 | 216.1K |
| 10:25 | 32.75 | 32.75 | 32.50 | 32.50 | 10.1K |
| 10:30 | 32.50 | 32.50 | 32.50 | 32.50 | 140.7K |
| 10:35 | 32.50 | 32.50 | 32.50 | 32.50 | 303.4K |
| 10:40 | 32.50 | 32.50 | 32.50 | 32.50 | 54.0K |
| 10:45 | 32.50 | 32.50 | 32.25 | 32.50 | 29.1K |
| 10:50 | 32.50 | 32.50 | 32.50 | 32.50 | 25.1K |
| 10:55 | 32.50 | 32.50 | 32.50 | 32.50 | 3.9K |
| 11:00 | 32.50 | 32.50 | 32.25 | 32.50 | 4.8K |
| 11:05 | 32.25 | 32.25 | 32.25 | 32.25 | 8.2K |
| 11:10 | 32.25 | 32.25 | 32.25 | 32.25 | 548.5K |
| 11:15 | 32.50 | 32.50 | 32.50 | 32.50 | 1.0K |
| 11:20 | 32.50 | 32.50 | 32.50 | 32.50 | 1.6K |
| 11:25 | 32.50 | 32.50 | 32.50 | 32.50 | 0.1K |
| 11:30 | 32.50 | 32.50 | 32.50 | 32.50 | 1.5K |
| 11:35 | 32.50 | 32.50 | 32.50 | 32.50 | 3.0K |
| 11:40 | 32.50 | 32.50 | 31.75 | 32.00 | 1,623.9K |
| 11:45 | 31.75 | 32.00 | 31.75 | 32.00 | 15.1K |
| 11:50 | 32.00 | 32.00 | 31.75 | 31.75 | 1.2K |
| 11:55 | 31.75 | 32.00 | 31.75 | 32.00 | 5.0K |
| 12:00 | 32.00 | 32.00 | 32.00 | 32.00 | 2,082.6K |
| 12:05 | 32.00 | 32.00 | 31.75 | 32.00 | 184.4K |
| 12:10 | 32.00 | 32.00 | 32.00 | 32.00 | 112.1K |
| 12:15 | 32.00 | 32.00 | 32.00 | 32.00 | 58.0K |
| 12:20 | 32.25 | 32.25 | 32.25 | 32.25 | 0.2K |
| 12:25 | 32.25 | 32.25 | 32.00 | 32.00 | 0.8K |
| 13:55 | 32.00 | 32.00 | 32.00 | 32.00 | 135.4K |
| 14:00 | 32.00 | 32.25 | 32.00 | 32.25 | 65.4K |
| 14:05 | 32.00 | 32.25 | 32.00 | 32.00 | 22.0K |
| 14:10 | 32.00 | 32.25 | 32.00 | 32.25 | 2.0K |
| 14:15 | 32.00 | 32.00 | 32.00 | 32.00 | 0.2K |
| 14:20 | 32.00 | 32.25 | 32.00 | 32.00 | 2.5K |
| 14:25 | 32.00 | 32.25 | 32.00 | 32.00 | 4.2K |
| 14:30 | 32.00 | 32.00 | 32.00 | 32.00 | 11.8K |
| 14:35 | 32.00 | 32.25 | 32.00 | 32.00 | 2.9K |
| 14:40 | 32.25 | 32.25 | 32.00 | 32.00 | 11.2K |
| 14:45 | 32.00 | 32.25 | 31.75 | 32.25 | 464.6K |
| 14:50 | 32.00 | 32.00 | 32.00 | 32.00 | 20.8K |
| 14:55 | 32.00 | 32.00 | 32.00 | 32.00 | 1.0K |
| 15:00 | 32.00 | 32.25 | 32.00 | 32.25 | 3.1K |
| 15:05 | 32.00 | 32.25 | 32.00 | 32.25 | 11.8K |
| 15:10 | 32.25 | 32.25 | 32.00 | 32.25 | 3.6K |
| 15:15 | 32.00 | 32.00 | 31.75 | 32.00 | 228.6K |
| 15:20 | 32.00 | 32.00 | 32.00 | 32.00 | 21.8K |
| 15:25 | 32.00 | 32.00 | 31.75 | 32.00 | 21.8K |
| 15:30 | 32.00 | 32.00 | 31.75 | 32.00 | 6.9K |
| 15:35 | 32.00 | 32.00 | 31.75 | 32.00 | 7.8K |
| 15:40 | 32.00 | 32.00 | 32.00 | 32.00 | 159.7K |
| 15:45 | 32.25 | 32.25 | 32.25 | 32.25 | 1.5K |
| 15:50 | 32.25 | 32.25 | 32.25 | 32.25 | 8.3K |
| 15:55 | 32.25 | 32.25 | 32.25 | 32.25 | 16.8K |
| 16:00 | 32.25 | 32.25 | 32.25 | 32.25 | 3.0K |
| 16:05 | 32.25 | 32.25 | 32.00 | 32.00 | 2.3K |
| 16:10 | 32.25 | 32.25 | 32.00 | 32.25 | 28.4K |
| 16:15 | 32.25 | 32.25 | 32.00 | 32.25 | 22.4K |
| 16:20 | 32.00 | 32.25 | 32.00 | 32.25 | 21.5K |
| 16:25 | 32.25 | 32.25 | 32.00 | 32.00 | 25.2K |
| 16:35 | 32.25 | 32.25 | 32.25 | 32.25 | 837.5K |
| 17:45 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0K |