Global Power Synergy

GPSC
🏛️ thailand →
38.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 34.00 34.00 34.00 34.00 92.1K
10:00 34.00 34.25 33.75 34.00 479.1K
10:05 34.00 34.00 34.00 34.00 170.0K
10:10 34.00 34.00 33.75 34.00 38.4K
10:15 33.75 34.00 33.75 34.00 212.3K
10:20 34.00 34.00 33.75 34.00 15.6K
10:25 34.00 34.00 33.75 34.00 8.7K
10:30 33.75 34.00 33.75 33.75 12.6K
10:35 33.75 34.00 33.75 33.75 32.1K
10:40 34.00 34.00 33.75 34.00 245.6K
10:45 34.00 34.25 34.00 34.00 78.7K
10:50 34.25 34.25 33.75 33.75 137.2K
10:55 33.75 34.25 33.75 34.25 357.0K
11:00 34.25 34.25 34.00 34.00 23.8K
11:05 33.75 34.00 33.75 34.00 281.4K
11:10 34.00 34.00 33.75 33.75 9.7K
11:15 33.75 34.00 33.50 33.75 246.1K
11:20 33.50 33.75 33.50 33.50 8.6K
11:25 33.50 33.75 33.50 33.50 10.2K
11:30 33.75 33.75 33.50 33.75 10.9K
11:35 33.75 33.75 33.50 33.75 14.1K
11:40 33.50 33.75 33.50 33.75 4.5K
11:45 33.50 33.50 33.50 33.50 2.3K
11:50 33.75 33.75 33.50 33.50 7.6K
11:55 33.50 33.50 33.50 33.50 0.2K
12:00 33.50 33.75 33.50 33.75 253.9K
12:05 33.75 33.75 33.75 33.75 297.0K
12:10 34.00 34.00 34.00 34.00 1.0K
12:15 34.00 34.00 33.75 33.75 0.6K
12:20 33.75 33.75 33.75 33.75 0.2K
12:25 34.00 34.00 33.75 33.75 1.6K
13:55 33.75 33.75 33.75 33.75 153.0K
14:00 33.75 34.00 33.75 34.00 100.1K
14:05 33.75 33.75 33.75 33.75 0.6K
14:10 34.00 34.00 33.75 33.75 0.3K
14:15 33.75 34.00 33.75 34.00 35.5K
14:20 33.75 34.00 33.75 33.75 3.9K
14:25 34.00 34.00 33.75 33.75 0.4K
14:30 33.50 34.00 33.50 33.75 305.4K
14:35 33.75 33.75 33.50 33.50 124.6K
14:40 33.75 34.00 33.50 33.50 231.4K
14:45 33.50 33.75 33.50 33.75 93.1K
14:50 33.75 34.00 33.75 34.00 0.5K
14:55 33.75 33.75 33.75 33.75 0.2K
15:00 33.75 33.75 33.75 33.75 1.2K
15:05 33.75 33.75 33.75 33.75 12.0K
15:10 33.75 33.75 33.75 33.75 1.6K
15:15 34.00 34.00 33.75 33.75 1.9K
15:20 33.75 33.75 33.75 33.75 7.8K
15:25 33.75 34.00 33.75 33.75 1.4K
15:30 33.75 34.00 33.75 33.75 18.8K
15:35 33.75 33.75 33.75 33.75 13.2K
15:40 33.75 33.75 33.75 33.75 7.0K
15:45 33.75 34.00 33.75 34.00 57.8K
15:50 33.75 34.00 33.75 34.00 3.1K
15:55 33.75 34.00 33.75 33.75 17.9K
16:00 34.00 34.00 33.75 33.75 4.8K
16:05 34.00 34.00 33.75 33.75 22.8K
16:10 33.75 34.00 33.75 33.75 87.1K
16:15 33.75 34.00 33.75 34.00 148.8K
16:20 33.75 34.00 33.75 34.00 28.1K
16:25 33.75 34.00 33.75 33.75 137.6K
16:35 33.75 33.75 33.75 33.75 551.7K
17:45 33.75 33.75 33.75 33.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available