Global Power Synergy

GPSC
🏛️ thailand →
38.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 34.50 34.75 34.25 34.50 848.0K
10:00 34.25 34.50 34.00 34.00 99.9K
10:05 34.25 34.25 33.75 33.75 728.1K
10:10 33.75 34.00 33.50 33.50 567.6K
10:15 33.75 33.75 33.75 33.75 9.7K
10:20 33.75 33.75 33.50 33.75 14.4K
10:25 33.50 33.75 33.50 33.75 68.4K
10:30 33.50 33.75 33.50 33.75 238.7K
10:35 33.50 33.75 33.50 33.75 10.8K
10:40 33.75 34.00 33.50 34.00 177.2K
10:45 34.00 34.00 34.00 34.00 7.4K
10:50 33.75 34.00 33.75 34.00 7.6K
10:55 34.00 34.00 33.75 34.00 11.5K
11:00 34.00 34.00 33.75 34.00 12.6K
11:05 34.00 34.00 33.50 33.50 187.2K
11:10 33.50 34.00 33.50 34.00 220.2K
11:15 34.00 34.00 33.75 33.75 9.0K
11:20 34.00 34.00 33.75 34.00 10.4K
11:25 34.00 34.00 33.75 33.75 13.0K
11:30 34.00 34.00 34.00 34.00 8.9K
11:35 34.00 34.00 33.75 33.75 8.0K
11:40 34.00 34.00 33.75 34.00 11.1K
11:45 33.75 34.00 33.75 34.00 9.5K
11:50 33.75 34.00 33.75 33.75 8.7K
11:55 34.00 34.25 33.75 34.00 326.6K
12:00 34.25 34.25 34.00 34.25 256.9K
12:05 34.25 34.25 34.25 34.25 16.5K
12:10 34.25 34.25 34.00 34.00 140.3K
12:15 33.75 34.00 33.75 34.00 37.5K
12:20 34.00 34.00 33.75 34.00 7.2K
12:25 33.75 34.00 33.75 34.00 4.0K
13:55 34.00 34.00 33.75 33.75 31.8K
14:00 34.00 34.00 33.75 34.00 6.1K
14:05 34.00 34.00 33.75 34.00 747.0K
14:10 34.00 34.25 34.00 34.00 146.4K
14:15 34.00 34.00 33.75 34.00 18.7K
14:20 33.75 34.00 33.75 33.75 51.1K
14:25 33.75 33.75 33.50 33.50 973.4K
14:30 33.50 33.75 33.50 33.50 6.3K
14:35 33.50 33.75 33.50 33.50 0.9K
14:40 33.50 33.50 33.50 33.50 72.1K
14:45 33.50 33.75 33.50 33.50 3.4K
14:50 33.50 33.75 33.50 33.50 31.8K
14:55 33.50 33.75 33.50 33.50 3.0K
15:00 33.50 33.75 33.50 33.50 1.0K
15:05 33.50 33.75 33.50 33.50 30.9K
15:10 33.50 34.00 33.50 33.75 244.2K
15:15 33.75 34.00 33.75 33.75 3.7K
15:20 33.75 34.00 33.75 34.00 3.2K
15:25 33.75 33.75 33.75 33.75 5.1K
15:30 33.75 34.00 33.75 33.75 1.4K
15:35 33.75 34.00 33.75 33.75 11.1K
15:40 33.75 33.75 33.75 33.75 264.8K
15:45 33.50 33.75 33.50 33.50 11.9K
15:50 33.50 33.50 33.50 33.50 4.1K
15:55 33.50 33.50 33.50 33.50 2.3K
16:00 33.50 33.75 33.50 33.50 16.7K
16:05 33.50 33.50 33.50 33.50 5.7K
16:10 33.50 33.75 33.50 33.50 5.5K
16:15 33.50 33.75 33.50 33.50 36.7K
16:20 33.50 33.75 33.50 33.50 79.4K
16:25 33.50 33.75 33.50 33.50 66.0K
16:35 33.50 33.50 33.50 33.50 1,049.9K
17:45 33.50 33.50 33.50 33.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available