Global Power Synergy

GPSC
🏛️ thailand →
38.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 33.75 34.00 33.75 34.00 131.2K
10:00 34.00 34.00 33.50 33.50 572.2K
10:05 33.75 33.75 33.50 33.50 29.0K
10:10 33.75 33.75 33.50 33.75 3.0K
10:15 33.75 33.75 33.50 33.50 58.8K
10:20 33.50 33.50 33.50 33.50 344.5K
10:25 33.50 33.50 33.50 33.50 55.3K
10:30 33.50 33.50 33.25 33.50 26.7K
10:35 33.25 33.25 33.25 33.25 2.5K
10:40 33.25 33.50 33.25 33.50 323.7K
10:50 33.50 33.50 33.50 33.50 152.8K
10:55 33.50 33.50 33.50 33.50 63.1K
11:00 33.25 33.25 33.25 33.25 516.6K
11:05 33.25 33.25 33.25 33.25 136.0K
11:10 33.25 33.25 33.25 33.25 2.1K
11:15 33.25 33.25 33.25 33.25 0.8K
11:20 33.25 33.25 33.25 33.25 0.2K
11:25 33.25 33.25 33.25 33.25 141.5K
11:30 33.25 33.25 33.25 33.25 143.1K
11:35 33.25 33.25 33.25 33.25 0.2K
11:40 33.25 33.25 33.25 33.25 0.1K
11:45 33.25 33.25 33.25 33.25 0.1K
11:50 33.25 33.25 33.25 33.25 120.8K
11:55 33.25 33.25 33.25 33.25 103.9K
12:00 33.25 33.25 33.25 33.25 0.2K
12:05 33.25 33.25 33.25 33.25 0.3K
12:10 33.50 33.50 33.25 33.25 0.6K
12:15 33.25 33.25 33.25 33.25 0.1K
12:25 33.25 33.25 33.00 33.25 242.5K
13:55 33.25 33.25 33.00 33.00 30.8K
14:00 33.00 33.25 33.00 33.00 5.6K
14:05 33.00 33.00 33.00 33.00 20.4K
14:10 33.25 33.25 33.00 33.00 16.3K
14:15 33.00 33.25 33.00 33.25 3.8K
14:20 33.25 33.25 33.00 33.00 4.8K
14:25 33.00 33.00 33.00 33.00 0.2K
14:30 33.00 33.25 33.00 33.25 50.6K
14:35 33.25 33.25 33.00 33.00 0.4K
14:40 33.00 33.00 33.00 33.00 50.9K
14:45 33.25 33.25 33.00 33.25 5.9K
14:50 33.00 33.00 33.00 33.00 273.0K
14:55 33.00 33.00 33.00 33.00 0.7K
15:00 33.00 33.00 33.00 33.00 0.3K
15:05 33.00 33.00 33.00 33.00 14.0K
15:10 33.00 33.00 32.75 32.75 343.2K
15:15 33.00 33.00 32.75 32.75 0.2K
15:20 32.75 33.00 32.75 33.00 0.4K
15:25 33.00 33.00 32.75 32.75 2.1K
15:30 32.75 33.00 32.75 32.75 60.8K
15:35 32.75 32.75 32.75 32.75 360.5K
15:40 32.75 32.75 32.50 32.75 7.9K
15:45 32.75 32.75 32.50 32.50 1,354.2K
15:50 32.50 32.75 32.50 32.50 445.2K
15:55 32.50 32.50 32.50 32.50 331.4K
16:00 32.25 32.50 32.25 32.50 310.5K
16:05 32.50 32.50 32.50 32.50 287.1K
16:10 32.50 32.50 32.25 32.50 325.4K
16:15 32.25 32.50 32.25 32.50 134.2K
16:20 32.25 32.50 32.25 32.25 17.6K
16:25 32.50 32.50 32.25 32.25 23.4K
16:35 32.50 32.50 32.50 32.50 618.7K
17:45 32.50 32.50 32.50 32.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available