Global Power Synergy

GPSC
🏛️ thailand →
37.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 32.75 32.75 32.75 32.75 433.2K
10:00 32.75 33.00 32.75 32.75 130.9K
10:05 32.75 32.75 32.75 32.75 428.6K
10:10 32.75 32.75 32.75 32.75 40.8K
10:15 32.75 32.75 32.50 32.75 29.4K
10:20 32.75 32.75 32.50 32.50 50.7K
10:25 32.75 32.75 32.75 32.75 0.5K
10:30 32.75 32.75 32.75 32.75 0.2K
10:35 32.75 32.75 32.75 32.75 0.2K
10:40 32.75 32.75 32.75 32.75 291.6K
10:45 32.75 32.75 32.75 32.75 145.3K
10:50 32.75 33.00 32.75 33.00 103.1K
10:55 33.00 33.00 33.00 33.00 4.2K
11:00 33.00 33.00 33.00 33.00 0.3K
11:05 33.00 33.00 32.75 33.00 4.7K
11:10 33.00 33.00 33.00 33.00 109.8K
11:20 33.00 33.00 33.00 33.00 2.6K
11:25 33.00 33.00 33.00 33.00 5.9K
11:30 32.75 32.75 32.75 32.75 370.6K
11:35 32.75 33.00 32.75 33.00 0.3K
11:40 32.75 33.00 32.75 33.00 0.2K
11:45 33.00 33.00 33.00 33.00 0.4K
11:50 33.00 33.00 33.00 33.00 105.5K
11:55 33.00 33.00 33.00 33.00 4.4K
12:00 33.00 33.00 33.00 33.00 0.2K
12:05 33.00 33.00 33.00 33.00 20.6K
12:10 33.00 33.00 33.00 33.00 1.1K
12:15 33.00 33.00 32.75 32.75 1.2K
12:20 33.00 33.00 33.00 33.00 4.6K
12:25 33.00 33.00 32.75 32.75 0.2K
13:55 33.00 33.50 32.75 33.50 801.1K
14:00 33.50 34.00 33.25 33.75 1,129.1K
14:05 33.75 34.00 33.75 33.75 21.7K
14:10 33.75 34.00 33.75 33.75 320.0K
14:15 33.75 34.00 33.75 33.75 55.9K
14:20 33.75 34.00 33.75 33.75 44.5K
14:25 33.75 33.75 33.75 33.75 180.4K
14:30 33.75 33.75 33.75 33.75 20.7K
14:35 33.75 33.75 33.75 33.75 13.0K
14:40 33.75 33.75 33.50 33.50 37.4K
14:45 33.75 33.75 33.75 33.75 10.8K
14:50 33.75 33.75 33.50 33.75 15.6K
14:55 33.75 33.75 33.50 33.50 22.3K
15:00 33.50 33.75 33.50 33.75 72.4K
15:05 33.50 33.75 33.50 33.75 4.4K
15:10 33.50 33.75 33.50 33.50 639.3K
15:15 33.50 33.50 33.50 33.50 6.2K
15:20 33.50 33.50 33.50 33.50 43.7K
15:25 33.50 33.50 33.50 33.50 4.3K
15:30 33.50 33.50 33.25 33.50 20.3K
15:35 33.50 33.50 33.50 33.50 50.4K
15:40 33.50 33.50 33.25 33.50 4.8K
15:45 33.50 33.50 33.25 33.50 6.8K
15:50 33.50 33.50 33.25 33.50 18.3K
15:55 33.50 33.50 33.50 33.50 31.5K
16:00 33.50 33.50 33.25 33.25 67.0K
16:05 33.50 33.50 33.25 33.25 5.5K
16:10 33.25 33.50 33.25 33.25 88.1K
16:15 33.25 33.50 33.25 33.50 109.6K
16:20 33.50 33.50 33.25 33.50 12.3K
16:25 33.25 33.50 33.25 33.25 4.9K
16:35 33.25 33.25 33.25 33.25 1,020.7K
17:45 33.25 33.25 33.25 33.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available