Global Power Synergy

GPSC
🏛️ thailand →
37.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 35.25 35.75 35.25 35.50 2,506.8K
10:00 35.50 36.50 35.50 36.25 2,635.9K
10:05 36.25 36.25 35.75 36.00 977.0K
10:10 35.75 36.00 35.75 36.00 477.3K
10:15 36.00 36.00 35.75 35.75 242.0K
10:20 35.75 36.75 35.75 36.50 1,395.3K
10:25 36.50 37.00 36.50 37.00 1,419.7K
10:30 37.00 37.25 37.00 37.00 1,208.6K
10:35 37.25 37.75 37.00 37.50 578.9K
10:40 37.75 37.75 37.50 37.50 1,003.8K
10:45 37.75 37.75 36.75 37.00 1,153.0K
10:50 36.75 37.25 36.75 37.00 706.8K
10:55 37.00 37.00 36.75 36.75 645.8K
11:00 36.75 36.75 36.50 36.75 136.5K
11:05 36.75 37.00 36.75 36.75 300.2K
11:10 36.75 37.00 36.75 37.00 6.4K
11:15 37.00 37.25 37.00 37.25 451.3K
11:20 37.25 37.25 36.75 37.00 1,032.0K
11:25 37.00 37.75 37.00 37.50 1,294.3K
11:30 37.75 37.75 37.50 37.50 527.9K
11:35 37.50 37.50 37.25 37.25 1,249.9K
11:40 37.25 37.25 37.00 37.00 648.8K
11:45 37.00 37.00 37.00 37.00 895.9K
11:50 37.00 37.25 37.00 37.00 53.2K
11:55 37.25 37.25 37.00 37.00 31.1K
12:00 37.00 37.25 37.00 37.25 39.2K
12:05 37.00 37.25 37.00 37.25 6.2K
12:10 37.25 37.25 36.75 36.75 361.6K
12:15 36.75 36.75 36.75 36.75 444.6K
12:20 36.75 37.00 36.75 37.00 33.0K
12:25 37.00 37.00 36.75 37.00 78.2K
13:55 36.75 37.00 36.75 37.00 200.1K
14:00 37.00 37.25 37.00 37.25 265.9K
14:05 37.00 37.25 37.00 37.25 9.4K
14:10 37.00 37.25 36.75 37.00 326.2K
14:15 36.75 37.25 36.75 37.00 339.8K
14:20 37.00 37.00 37.00 37.00 845.9K
14:25 37.00 37.25 37.00 37.00 42.4K
14:30 37.00 37.25 37.00 37.00 43.2K
14:35 37.00 37.25 37.00 37.00 353.9K
14:40 36.75 37.00 36.75 36.75 82.7K
14:45 37.00 37.00 36.75 36.75 3.6K
14:50 37.00 37.00 36.50 36.50 501.5K
14:55 36.75 37.00 36.75 36.75 232.9K
15:00 36.75 36.75 36.25 36.25 2,232.9K
15:05 36.25 36.50 36.25 36.25 540.9K
15:10 36.25 36.25 36.25 36.25 469.0K
15:15 36.25 36.50 36.00 36.00 1,753.2K
15:20 36.00 36.00 36.00 36.00 363.2K
15:25 36.00 36.25 36.00 36.25 653.2K
15:30 36.25 36.25 36.00 36.25 16.7K
15:35 36.00 36.25 36.00 36.00 4.6K
15:40 36.00 36.25 36.00 36.25 2.5K
15:45 36.25 36.25 35.75 36.00 697.4K
15:50 35.75 36.00 35.75 36.00 189.4K
15:55 36.00 36.00 36.00 36.00 128.3K
16:00 36.00 36.00 35.75 36.00 601.3K
16:05 36.00 36.25 36.00 36.00 12.0K
16:10 36.00 36.25 36.00 36.00 133.1K
16:15 36.25 36.25 36.00 36.25 11.0K
16:20 36.00 36.25 36.00 36.25 265.9K
16:25 36.25 36.25 36.00 36.25 28.6K
16:35 36.25 36.25 36.25 36.25 1,500.0K
17:45 36.25 36.25 36.25 36.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available