Global Power Synergy

GPSC
🏛️ thailand →
37.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 37.25 37.25 36.75 37.00 617.3K
10:00 37.00 37.00 36.25 36.25 541.7K
10:05 36.25 36.25 36.00 36.25 70.8K
10:10 36.25 36.50 36.25 36.25 458.0K
10:15 36.25 36.50 36.25 36.50 2.1K
10:20 36.50 36.50 36.50 36.50 216.3K
10:25 36.50 36.50 36.25 36.25 395.2K
10:30 36.50 36.50 36.25 36.25 264.1K
10:35 36.25 36.25 36.25 36.25 177.5K
10:40 36.25 36.50 36.25 36.50 85.9K
10:45 36.50 36.50 36.25 36.25 165.5K
10:50 36.50 36.50 36.25 36.50 9.1K
10:55 36.25 36.50 36.25 36.50 3.3K
11:00 36.50 36.50 36.50 36.50 20.6K
11:05 36.50 36.50 36.50 36.50 55.3K
11:10 36.50 36.50 36.50 36.50 243.5K
11:15 36.75 36.75 36.50 36.50 18.0K
11:20 36.75 36.75 36.75 36.75 18.6K
11:25 36.75 36.75 36.50 36.75 12.9K
11:30 36.75 36.75 36.75 36.75 5.5K
11:35 36.75 36.75 36.50 36.75 20.0K
11:40 36.75 36.75 36.50 36.50 4.4K
11:45 36.50 36.75 36.50 36.50 0.8K
11:50 36.50 36.75 36.50 36.75 0.5K
11:55 36.75 36.75 36.50 36.75 12.3K
12:00 36.75 36.75 36.50 36.50 12.0K
12:05 36.75 36.75 36.75 36.75 270.9K
12:10 36.75 36.75 36.75 36.75 17.3K
12:15 36.75 36.75 36.75 36.75 16.9K
12:20 36.75 36.75 36.50 36.75 20.1K
12:25 36.75 36.75 36.75 36.75 1.5K
13:55 36.75 36.75 36.75 36.75 151.4K
14:00 36.75 37.00 36.25 36.50 2,086.5K
14:05 36.50 36.50 35.75 36.00 1,910.1K
14:10 36.00 36.25 36.00 36.25 205.8K
14:15 36.50 36.50 36.50 36.50 1.7K
14:20 36.50 36.50 36.25 36.50 54.5K
14:25 36.25 36.50 36.25 36.50 54.2K
14:30 36.25 36.50 36.25 36.25 323.5K
14:35 36.50 36.50 36.25 36.50 7.7K
14:40 36.50 36.50 36.25 36.25 9.8K
14:45 36.50 36.50 36.50 36.50 25.5K
14:50 36.50 36.75 36.50 36.75 254.7K
14:55 36.75 36.75 36.75 36.75 50.2K
15:00 36.75 36.75 36.75 36.75 9.4K
15:05 36.50 36.75 36.50 36.75 40.2K
15:10 36.75 36.75 36.75 36.75 5.3K
15:15 36.75 36.75 36.50 36.75 6.5K
15:20 36.50 36.75 36.50 36.75 43.5K
15:25 36.75 36.75 36.50 36.75 69.1K
15:30 36.75 36.75 36.75 36.75 27.4K
15:35 36.75 36.75 36.50 36.75 220.5K
15:40 36.75 36.75 36.50 36.50 9.2K
15:45 36.75 36.75 36.50 36.50 16.2K
15:50 36.50 36.75 36.50 36.75 18.0K
15:55 36.50 36.75 36.50 36.50 8.2K
16:00 36.50 36.75 36.50 36.50 18.6K
16:05 36.75 36.75 36.25 36.50 438.0K
16:10 36.50 36.50 36.25 36.50 10.9K
16:15 36.25 36.50 36.25 36.25 36.5K
16:20 36.25 36.50 36.25 36.50 13.6K
16:25 36.75 36.75 36.25 36.25 899.1K
16:35 36.25 36.25 36.25 36.25 768.4K
17:45 36.25 36.25 36.25 36.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available