Global Power Synergy

GPSC
🏛️ thailand →
37.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 36.25 36.50 36.25 36.25 367.8K
10:00 36.25 36.50 36.25 36.25 119.6K
10:05 36.25 36.50 36.25 36.25 650.7K
10:10 36.50 36.50 36.25 36.50 116.5K
10:15 36.50 36.50 36.25 36.25 14.8K
10:20 36.50 36.50 36.25 36.25 17.9K
10:25 36.50 36.50 36.25 36.25 112.0K
10:30 36.25 36.50 36.25 36.25 294.6K
10:35 36.50 36.75 36.25 36.50 705.2K
10:40 36.50 36.50 36.25 36.25 53.9K
10:45 36.50 36.50 36.50 36.50 0.9K
10:50 36.50 36.50 36.25 36.25 263.8K
10:55 36.25 36.50 36.25 36.50 2.6K
11:00 36.25 36.50 36.25 36.50 47.4K
11:05 36.50 36.50 36.50 36.50 1.7K
11:10 36.25 36.50 36.25 36.50 3.0K
11:15 36.50 36.50 36.50 36.50 6.6K
11:20 36.25 36.50 36.25 36.50 14.6K
11:25 36.50 36.50 36.50 36.50 5.5K
11:30 36.50 36.75 36.50 36.75 615.2K
11:35 36.75 36.75 36.75 36.75 43.0K
11:40 36.75 36.75 36.50 36.75 52.9K
11:45 36.50 36.75 36.50 36.50 55.2K
11:50 36.75 36.75 36.75 36.75 1.2K
11:55 36.50 36.75 36.50 36.50 1.7K
12:00 36.75 36.75 36.50 36.75 1.7K
12:05 36.75 36.75 36.50 36.75 3.7K
12:10 36.75 36.75 36.75 36.75 2.7K
12:15 36.75 36.75 36.50 36.75 10.0K
12:20 36.75 36.75 36.50 36.75 5.8K
12:25 36.50 36.75 36.50 36.50 10.3K
13:55 36.50 36.50 36.50 36.50 189.4K
14:00 36.50 36.75 36.50 36.50 559.5K
14:05 36.50 36.75 36.50 36.75 276.4K
14:10 36.75 36.75 36.50 36.75 274.5K
14:15 36.75 36.75 36.50 36.50 14.1K
14:20 36.50 36.75 36.50 36.75 5.4K
14:25 36.50 36.75 36.50 36.50 6.2K
14:30 36.75 36.75 36.50 36.50 43.5K
14:35 36.75 36.75 36.50 36.50 15.6K
14:40 36.75 37.00 36.50 37.00 508.4K
14:45 37.00 37.25 36.75 37.25 629.0K
14:50 37.25 37.25 37.00 37.25 524.4K
14:55 37.25 37.25 36.75 36.75 827.8K
15:00 36.75 36.75 36.50 36.75 269.6K
15:05 36.75 37.00 36.75 37.00 91.0K
15:10 37.00 37.00 36.75 36.75 150.8K
15:15 36.75 36.75 36.75 36.75 129.5K
15:20 37.00 37.00 36.75 36.75 20.4K
15:25 37.00 37.00 36.75 36.75 4.4K
15:30 36.75 36.75 36.75 36.75 478.2K
15:35 37.00 37.00 36.75 36.75 2.5K
15:40 37.00 37.00 36.75 37.00 15.2K
15:45 36.75 37.00 36.75 36.75 8.4K
15:50 37.00 37.00 36.75 36.75 31.7K
15:55 36.75 37.00 36.75 36.75 11.8K
16:00 36.75 37.00 36.75 37.00 92.4K
16:05 37.00 37.00 36.75 37.00 11.6K
16:10 36.75 37.00 36.75 37.00 75.2K
16:15 36.75 37.00 36.75 37.00 115.3K
16:20 37.00 37.25 37.00 37.25 1,059.3K
16:25 37.25 37.50 37.25 37.50 755.5K
16:35 37.50 37.50 37.50 37.50 1,790.4K
17:45 37.50 37.50 37.50 37.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available