Global Power Synergy

GPSC
🏛️ thailand →
37.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 37.50 37.50 37.00 37.25 198.5K
10:00 37.25 37.25 37.00 37.25 89.5K
10:05 37.25 37.25 36.75 36.75 306.3K
10:10 37.00 37.00 36.75 36.75 18.5K
10:15 36.75 37.00 36.75 36.75 93.7K
10:20 37.00 37.00 36.75 36.75 427.2K
10:25 36.75 37.00 36.50 37.00 402.1K
10:30 37.00 37.00 37.00 37.00 4.3K
10:35 36.75 36.75 36.75 36.75 802.9K
10:40 36.75 37.00 36.75 36.75 95.7K
10:45 36.75 37.00 36.75 36.75 451.5K
10:50 37.00 37.25 37.00 37.00 233.9K
10:55 37.25 37.75 37.25 37.50 1,313.9K
11:00 37.50 37.50 37.25 37.25 393.5K
11:05 37.25 37.25 37.25 37.25 31.6K
11:10 37.25 37.25 37.25 37.25 5.6K
11:15 37.25 37.25 37.25 37.25 216.1K
11:20 37.00 37.25 37.00 37.00 32.9K
11:25 37.25 37.25 37.00 37.25 0.8K
11:30 37.00 37.00 37.00 37.00 0.8K
11:35 37.25 37.25 37.25 37.25 0.5K
11:40 37.25 37.25 37.25 37.25 2.5K
11:45 37.25 37.25 37.00 37.00 1.3K
11:50 37.25 37.25 37.25 37.25 395.2K
11:55 37.25 37.25 37.25 37.25 5.7K
12:00 37.25 37.25 37.00 37.00 1.3K
12:05 37.25 37.25 37.00 37.25 1.7K
12:10 37.25 37.25 37.25 37.25 0.9K
12:15 37.25 37.25 37.25 37.25 0.2K
12:25 37.25 37.25 37.00 37.00 13.1K
13:55 37.25 37.50 37.25 37.25 113.0K
14:00 37.25 37.25 37.25 37.25 284.1K
14:05 37.25 37.50 37.25 37.50 509.1K
14:10 37.25 37.50 37.25 37.25 3.2K
14:15 37.25 37.25 37.25 37.25 3.6K
14:20 37.25 37.25 37.25 37.25 6.3K
14:25 37.25 37.50 37.25 37.50 40.1K
14:30 37.25 37.25 37.25 37.25 42.4K
14:35 37.25 37.25 37.00 37.00 150.4K
14:40 37.00 37.00 37.00 37.00 2.3K
14:45 37.00 37.25 37.00 37.00 7.5K
14:50 37.00 37.00 37.00 37.00 3.1K
14:55 37.00 37.00 37.00 37.00 5.3K
15:00 37.25 37.25 37.00 37.00 0.9K
15:05 37.25 37.25 37.00 37.00 11.7K
15:10 37.00 37.25 37.00 37.00 18.2K
15:15 37.00 37.00 37.00 37.00 44.8K
15:20 37.00 37.00 37.00 37.00 3.1K
15:25 37.00 37.25 37.00 37.00 3.5K
15:30 37.25 37.25 37.00 37.00 4.0K
15:35 37.00 37.25 37.00 37.00 5.3K
15:40 37.00 37.25 37.00 37.00 6.0K
15:45 37.00 37.25 37.00 37.00 3.8K
15:50 37.00 37.25 37.00 37.00 8.4K
15:55 37.00 37.25 37.00 37.00 9.8K
16:00 37.00 37.25 37.00 37.00 12.1K
16:05 37.00 37.25 37.00 37.25 10.0K
16:10 37.00 37.25 37.00 37.25 7.3K
16:15 37.00 37.50 37.00 37.25 348.0K
16:20 37.25 37.50 37.25 37.25 15.0K
16:25 37.25 37.50 37.25 37.25 15.6K
16:35 37.25 37.25 37.25 37.25 563.0K
17:45 37.25 37.25 37.25 37.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available