37.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 39.50 | 39.75 | 39.50 | 39.50 | 406.7K |
| 10:00 | 39.50 | 40.00 | 39.50 | 40.00 | 191.5K |
| 10:05 | 39.75 | 40.00 | 39.75 | 40.00 | 748.1K |
| 10:10 | 40.00 | 40.00 | 39.75 | 39.75 | 32.3K |
| 10:15 | 39.75 | 40.25 | 39.75 | 40.00 | 861.1K |
| 10:20 | 40.00 | 40.00 | 40.00 | 40.00 | 358.5K |
| 10:25 | 40.00 | 40.00 | 40.00 | 40.00 | 2.0K |
| 10:30 | 40.25 | 40.25 | 40.00 | 40.00 | 127.9K |
| 10:35 | 40.25 | 40.25 | 40.00 | 40.00 | 11.8K |
| 10:40 | 40.25 | 40.25 | 40.00 | 40.00 | 1.6K |
| 10:45 | 40.25 | 40.25 | 40.25 | 40.25 | 15.6K |
| 10:50 | 40.00 | 40.25 | 40.00 | 40.00 | 11.0K |
| 10:55 | 40.25 | 40.25 | 40.00 | 40.25 | 18.9K |
| 11:00 | 40.25 | 40.25 | 40.00 | 40.25 | 0.6K |
| 11:05 | 40.25 | 40.50 | 40.25 | 40.50 | 208.7K |
| 11:10 | 40.25 | 40.25 | 40.25 | 40.25 | 6.6K |
| 11:15 | 40.50 | 40.50 | 40.25 | 40.25 | 33.2K |
| 11:20 | 40.25 | 40.50 | 40.25 | 40.50 | 58.5K |
| 11:25 | 40.25 | 40.50 | 40.25 | 40.50 | 385.1K |
| 11:30 | 40.25 | 40.50 | 40.25 | 40.50 | 5.6K |
| 11:35 | 40.50 | 40.50 | 40.50 | 40.50 | 2.5K |
| 11:40 | 40.50 | 40.50 | 40.50 | 40.50 | 0.2K |
| 11:45 | 40.25 | 40.25 | 40.25 | 40.25 | 24.6K |
| 11:50 | 40.25 | 40.75 | 40.25 | 40.50 | 592.4K |
| 11:55 | 40.50 | 41.00 | 40.50 | 40.75 | 352.9K |
| 12:00 | 41.00 | 41.00 | 40.75 | 40.75 | 316.3K |
| 12:05 | 40.75 | 40.75 | 40.75 | 40.75 | 4.0K |
| 12:10 | 41.00 | 41.00 | 40.75 | 40.75 | 21.4K |
| 12:15 | 40.75 | 41.00 | 40.75 | 41.00 | 9.2K |
| 12:20 | 40.75 | 41.00 | 40.75 | 40.75 | 323.4K |
| 12:25 | 40.75 | 40.75 | 40.75 | 40.75 | 70.3K |
| 13:55 | 40.75 | 40.75 | 40.75 | 40.75 | 7.5K |
| 14:00 | 40.50 | 40.50 | 40.50 | 40.50 | 11.3K |
| 14:05 | 40.75 | 40.75 | 40.50 | 40.50 | 22.2K |
| 14:10 | 40.75 | 40.75 | 40.25 | 40.25 | 611.5K |
| 14:15 | 40.25 | 40.25 | 40.25 | 40.25 | 55.5K |
| 14:20 | 40.25 | 40.50 | 40.00 | 40.00 | 834.1K |
| 14:25 | 40.00 | 40.50 | 40.00 | 40.25 | 557.5K |
| 14:30 | 40.25 | 40.75 | 40.25 | 40.75 | 528.6K |
| 14:35 | 40.75 | 40.75 | 40.75 | 40.75 | 13.8K |
| 14:40 | 40.75 | 41.00 | 40.75 | 40.75 | 428.3K |
| 14:45 | 40.75 | 41.00 | 40.75 | 41.00 | 7.4K |
| 14:50 | 40.75 | 40.75 | 40.75 | 40.75 | 387.4K |
| 14:55 | 40.75 | 41.00 | 40.75 | 40.75 | 34.4K |
| 15:00 | 40.75 | 40.75 | 40.50 | 40.50 | 202.4K |
| 15:05 | 40.50 | 40.75 | 40.50 | 40.75 | 8.6K |
| 15:10 | 40.75 | 40.75 | 40.50 | 40.50 | 33.9K |
| 15:15 | 40.50 | 40.75 | 40.50 | 40.50 | 3.2K |
| 15:20 | 40.50 | 40.50 | 40.50 | 40.50 | 63.9K |
| 15:25 | 40.75 | 40.75 | 40.50 | 40.75 | 17.5K |
| 15:30 | 40.75 | 40.75 | 40.50 | 40.50 | 978.1K |
| 15:35 | 40.50 | 40.50 | 40.50 | 40.50 | 38.9K |
| 15:40 | 40.50 | 40.75 | 40.25 | 40.75 | 202.2K |
| 15:50 | 40.50 | 40.75 | 40.25 | 40.25 | 307.3K |
| 15:55 | 40.50 | 40.50 | 40.00 | 40.25 | 255.3K |
| 16:00 | 40.00 | 40.50 | 40.00 | 40.25 | 654.6K |
| 16:05 | 40.25 | 40.50 | 40.25 | 40.25 | 18.5K |
| 16:10 | 40.25 | 40.50 | 40.25 | 40.25 | 36.4K |
| 16:15 | 40.25 | 40.50 | 40.25 | 40.25 | 6.6K |
| 16:20 | 40.25 | 40.50 | 40.25 | 40.25 | 36.6K |
| 16:25 | 40.25 | 40.50 | 40.25 | 40.25 | 7.1K |
| 16:35 | 40.25 | 40.25 | 40.25 | 40.25 | 987.1K |
| 17:45 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0K |