Global Power Synergy

GPSC
🏛️ thailand →
37.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 41.75 42.00 41.50 41.75 260.1K
10:05 41.75 42.00 41.75 41.75 3.2K
10:10 42.00 42.00 41.75 42.00 672.5K
10:15 41.75 41.75 41.75 41.75 38.9K
10:20 41.75 42.00 41.75 41.75 19.1K
10:25 41.75 41.75 41.75 41.75 4.4K
10:30 41.75 42.00 41.75 41.75 167.5K
10:35 41.75 42.00 41.75 42.00 15.4K
10:40 42.00 42.00 41.75 42.00 224.2K
10:45 41.75 41.75 41.50 41.50 97.5K
10:50 41.75 41.75 41.50 41.50 3.0K
10:55 42.00 42.00 41.75 41.75 156.9K
11:00 41.75 42.00 41.75 42.00 14.0K
11:05 42.00 42.00 42.00 42.00 40.9K
11:10 42.00 42.00 42.00 42.00 17.5K
11:15 42.00 42.00 41.75 42.00 26.4K
11:20 42.00 42.00 41.75 42.00 17.1K
11:25 42.00 42.00 41.75 42.00 18.9K
11:30 42.00 42.00 41.75 42.00 82.5K
11:35 42.00 42.00 41.50 41.75 282.5K
11:40 41.75 41.75 41.75 41.75 131.8K
11:45 41.75 41.75 41.75 41.75 4.5K
11:50 41.75 42.00 41.75 41.75 3.5K
11:55 42.00 42.00 42.00 42.00 8.8K
12:00 42.00 42.00 41.75 42.00 21.3K
12:05 42.00 42.00 42.00 42.00 11.2K
12:10 42.00 42.00 41.75 41.75 13.2K
12:15 42.00 42.00 42.00 42.00 9.7K
12:20 42.00 42.00 41.75 42.00 24.2K
12:25 42.00 42.00 41.75 41.75 46.5K
13:55 42.00 42.00 42.00 42.00 51.4K
14:00 41.75 41.75 41.75 41.75 44.5K
14:05 42.00 42.00 41.75 41.75 5.0K
14:10 41.75 42.25 41.75 42.25 214.3K
14:15 42.25 42.25 42.00 42.25 19.8K
14:20 42.25 42.25 42.25 42.25 30.7K
14:25 42.25 42.25 42.00 42.25 39.4K
14:30 42.25 42.25 41.75 41.75 272.2K
14:35 42.00 42.00 42.00 42.00 32.2K
14:40 42.00 42.00 42.00 42.00 8.6K
14:45 42.00 42.25 42.00 42.00 445.5K
14:50 42.00 42.00 42.00 42.00 20.0K
14:55 42.00 42.00 42.00 42.00 0.2K
15:00 41.75 42.00 41.50 41.75 237.4K
15:05 41.75 41.75 41.25 41.50 457.6K
15:10 41.50 41.75 41.50 41.50 178.7K
15:15 41.50 41.75 41.50 41.50 4.5K
15:20 41.50 42.00 41.50 42.00 706.0K
15:25 42.00 42.00 41.50 41.75 468.8K
15:30 41.75 41.75 41.50 41.50 21.5K
15:35 41.50 41.75 41.50 41.75 179.6K
15:40 41.50 41.50 41.25 41.50 109.8K
15:45 41.25 41.75 41.25 41.75 425.5K
15:50 42.00 42.00 41.50 41.50 228.2K
15:55 41.75 41.75 41.75 41.75 89.8K
16:00 41.75 41.75 41.75 41.75 236.7K
16:05 41.50 42.00 41.50 41.75 478.6K
16:10 41.75 41.75 41.75 41.75 22.0K
16:15 41.75 42.00 41.75 41.75 211.9K
16:20 42.00 42.00 41.75 42.00 28.3K
16:25 41.75 42.25 41.75 42.25 391.6K
16:35 42.00 42.00 42.00 42.00 353.4K
17:45 42.00 42.00 42.00 42.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available