37.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 41.50 | 41.50 | 41.25 | 41.25 | 104.9K |
| 10:00 | 41.25 | 41.25 | 41.00 | 41.00 | 42.5K |
| 10:05 | 41.00 | 41.25 | 40.75 | 41.00 | 502.0K |
| 10:10 | 41.00 | 41.25 | 41.00 | 41.25 | 161.1K |
| 10:15 | 41.25 | 41.50 | 41.25 | 41.50 | 234.2K |
| 10:20 | 41.50 | 41.50 | 41.25 | 41.25 | 165.8K |
| 10:25 | 41.25 | 41.50 | 41.25 | 41.25 | 11.4K |
| 10:30 | 41.25 | 41.25 | 41.00 | 41.00 | 240.3K |
| 10:35 | 41.25 | 41.25 | 40.75 | 40.75 | 519.2K |
| 10:40 | 40.75 | 41.00 | 40.75 | 40.75 | 12.5K |
| 10:45 | 40.75 | 41.00 | 40.75 | 41.00 | 34.3K |
| 10:50 | 40.75 | 41.25 | 40.75 | 41.25 | 385.6K |
| 10:55 | 41.00 | 41.50 | 41.00 | 41.25 | 214.5K |
| 11:00 | 41.25 | 41.50 | 41.00 | 41.00 | 333.2K |
| 11:05 | 41.00 | 41.25 | 41.00 | 41.00 | 7.4K |
| 11:10 | 41.00 | 41.00 | 41.00 | 41.00 | 6.1K |
| 11:15 | 41.00 | 41.25 | 41.00 | 41.00 | 11.2K |
| 11:20 | 41.00 | 41.25 | 41.00 | 41.00 | 8.0K |
| 11:25 | 41.00 | 41.00 | 41.00 | 41.00 | 7.0K |
| 11:30 | 41.25 | 41.25 | 41.00 | 41.00 | 18.8K |
| 11:35 | 41.00 | 41.00 | 41.00 | 41.00 | 6.7K |
| 11:40 | 41.00 | 41.25 | 41.00 | 41.00 | 12.8K |
| 11:45 | 41.00 | 41.00 | 41.00 | 41.00 | 5.3K |
| 11:50 | 41.00 | 41.25 | 41.00 | 41.25 | 8.9K |
| 11:55 | 41.00 | 41.25 | 41.00 | 41.00 | 6.3K |
| 12:00 | 41.00 | 41.00 | 41.00 | 41.00 | 6.7K |
| 12:05 | 41.25 | 41.25 | 41.00 | 41.00 | 9.7K |
| 12:10 | 41.00 | 41.25 | 41.00 | 41.00 | 6.8K |
| 12:15 | 41.00 | 41.00 | 41.00 | 41.00 | 6.0K |
| 12:20 | 41.00 | 41.25 | 41.00 | 41.00 | 7.3K |
| 12:25 | 41.00 | 41.25 | 41.00 | 41.00 | 0.9K |
| 13:55 | 41.00 | 41.25 | 41.00 | 41.00 | 40.5K |
| 14:00 | 41.00 | 41.00 | 41.00 | 41.00 | 17.5K |
| 14:05 | 41.00 | 41.00 | 41.00 | 41.00 | 28.5K |
| 14:10 | 41.00 | 41.25 | 41.00 | 41.00 | 22.6K |
| 14:15 | 41.00 | 41.00 | 41.00 | 41.00 | 8.9K |
| 14:20 | 41.00 | 41.25 | 41.00 | 41.00 | 5.6K |
| 14:25 | 41.00 | 41.00 | 41.00 | 41.00 | 6.8K |
| 14:30 | 41.00 | 41.25 | 41.00 | 41.00 | 11.3K |
| 14:35 | 41.00 | 41.00 | 41.00 | 41.00 | 5.9K |
| 14:40 | 41.00 | 41.25 | 41.00 | 41.00 | 19.9K |
| 14:45 | 41.00 | 41.25 | 40.75 | 40.75 | 215.1K |
| 14:50 | 40.75 | 41.25 | 40.75 | 41.25 | 286.9K |
| 14:55 | 41.00 | 41.00 | 41.00 | 41.00 | 6.2K |
| 15:00 | 41.00 | 41.00 | 41.00 | 41.00 | 22.0K |
| 15:05 | 41.00 | 41.00 | 41.00 | 41.00 | 30.2K |
| 15:10 | 41.00 | 41.00 | 41.00 | 41.00 | 12.0K |
| 15:15 | 41.00 | 41.00 | 41.00 | 41.00 | 15.0K |
| 15:20 | 41.00 | 41.00 | 40.75 | 41.00 | 206.1K |
| 15:25 | 41.00 | 41.25 | 41.00 | 41.25 | 10.5K |
| 15:30 | 41.00 | 41.25 | 41.00 | 41.00 | 5.5K |
| 15:35 | 41.00 | 41.00 | 41.00 | 41.00 | 6.7K |
| 15:40 | 41.00 | 41.25 | 41.00 | 41.00 | 10.7K |
| 15:45 | 41.00 | 41.25 | 41.00 | 41.00 | 16.1K |
| 15:50 | 41.00 | 41.25 | 41.00 | 41.25 | 385.0K |
| 15:55 | 41.00 | 41.00 | 41.00 | 41.00 | 1.3K |
| 16:00 | 41.00 | 41.25 | 41.00 | 41.00 | 48.9K |
| 16:05 | 41.25 | 41.25 | 41.00 | 41.25 | 9.9K |
| 16:10 | 41.00 | 41.25 | 41.00 | 41.00 | 9.9K |
| 16:15 | 41.00 | 41.25 | 41.00 | 41.00 | 140.3K |
| 16:20 | 41.00 | 41.25 | 41.00 | 41.00 | 8.5K |
| 16:25 | 41.25 | 41.25 | 41.00 | 41.25 | 36.1K |
| 16:35 | 41.25 | 41.25 | 41.25 | 41.25 | 414.4K |
| 17:45 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0K |