39.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 41.00 | 41.25 | 41.00 | 41.25 | 334.1K |
| 10:00 | 41.25 | 41.25 | 40.75 | 40.75 | 424.7K |
| 10:05 | 40.75 | 41.25 | 40.75 | 41.00 | 268.7K |
| 10:10 | 41.00 | 41.25 | 41.00 | 41.25 | 361.3K |
| 10:15 | 41.25 | 41.25 | 41.25 | 41.25 | 293.1K |
| 10:20 | 41.25 | 41.50 | 41.25 | 41.50 | 84.3K |
| 10:25 | 41.25 | 41.25 | 41.25 | 41.25 | 10.1K |
| 10:30 | 41.25 | 41.25 | 41.25 | 41.25 | 160.9K |
| 10:35 | 41.50 | 41.50 | 41.25 | 41.25 | 10.9K |
| 10:40 | 41.25 | 41.25 | 41.00 | 41.25 | 111.5K |
| 10:45 | 41.00 | 41.50 | 41.00 | 41.50 | 168.7K |
| 10:50 | 41.25 | 41.25 | 41.25 | 41.25 | 100.2K |
| 10:55 | 41.00 | 41.25 | 41.00 | 41.00 | 19.9K |
| 11:00 | 41.25 | 41.25 | 41.25 | 41.25 | 208.0K |
| 11:05 | 41.00 | 41.25 | 41.00 | 41.25 | 4.4K |
| 11:10 | 41.25 | 41.25 | 41.25 | 41.25 | 0.4K |
| 11:15 | 41.25 | 41.25 | 41.25 | 41.25 | 1.0K |
| 11:20 | 41.00 | 41.25 | 41.00 | 41.25 | 19.7K |
| 11:25 | 41.25 | 41.25 | 41.25 | 41.25 | 7.6K |
| 11:30 | 41.00 | 41.00 | 41.00 | 41.00 | 0.2K |
| 11:35 | 41.25 | 41.25 | 41.25 | 41.25 | 1.0K |
| 11:40 | 41.25 | 41.25 | 41.00 | 41.00 | 0.8K |
| 11:45 | 41.25 | 41.25 | 41.25 | 41.25 | 5.0K |
| 11:50 | 41.25 | 41.25 | 41.25 | 41.25 | 0.3K |
| 12:05 | 41.25 | 41.25 | 41.25 | 41.25 | 7.6K |
| 12:15 | 41.25 | 41.25 | 41.25 | 41.25 | 292.2K |
| 12:25 | 41.00 | 41.00 | 41.00 | 41.00 | 2.0K |
| 13:55 | 41.00 | 41.00 | 41.00 | 41.00 | 60.0K |
| 14:00 | 41.25 | 41.25 | 41.25 | 41.25 | 31.0K |
| 14:05 | 41.25 | 41.25 | 41.00 | 41.00 | 2.9K |
| 14:10 | 41.00 | 41.25 | 41.00 | 41.25 | 0.2K |
| 14:15 | 41.25 | 41.25 | 41.00 | 41.00 | 10.2K |
| 14:25 | 41.00 | 41.25 | 41.00 | 41.25 | 0.6K |
| 14:30 | 41.25 | 41.50 | 41.00 | 41.50 | 454.1K |
| 14:35 | 41.25 | 41.25 | 41.25 | 41.25 | 0.4K |
| 14:40 | 41.50 | 41.75 | 41.50 | 41.50 | 693.8K |
| 14:45 | 41.75 | 41.75 | 41.50 | 41.50 | 8.7K |
| 14:50 | 41.50 | 41.50 | 41.50 | 41.50 | 644.8K |
| 14:55 | 41.50 | 41.50 | 41.25 | 41.50 | 214.2K |
| 15:00 | 41.50 | 41.50 | 41.50 | 41.50 | 115.2K |
| 15:05 | 41.50 | 41.75 | 41.50 | 41.75 | 2.9K |
| 15:10 | 41.50 | 41.75 | 41.50 | 41.50 | 4.9K |
| 15:15 | 41.50 | 41.75 | 41.50 | 41.50 | 5.7K |
| 15:20 | 41.50 | 41.75 | 41.50 | 41.75 | 658.4K |
| 15:25 | 41.75 | 41.75 | 41.50 | 41.50 | 1,096.7K |
| 15:30 | 41.75 | 41.75 | 41.25 | 41.25 | 302.0K |
| 15:35 | 41.25 | 41.50 | 41.25 | 41.50 | 111.9K |
| 15:40 | 41.25 | 41.50 | 41.25 | 41.50 | 34.5K |
| 15:45 | 41.50 | 41.50 | 41.50 | 41.50 | 175.9K |
| 15:50 | 41.50 | 41.50 | 41.50 | 41.50 | 1.8K |
| 15:55 | 41.25 | 41.25 | 41.25 | 41.25 | 251.9K |
| 16:00 | 41.25 | 41.25 | 41.25 | 41.25 | 13.4K |
| 16:05 | 41.25 | 41.50 | 41.25 | 41.50 | 88.4K |
| 16:10 | 41.50 | 41.50 | 41.50 | 41.50 | 3.0K |
| 16:15 | 41.50 | 41.50 | 41.50 | 41.50 | 54.4K |
| 16:20 | 41.25 | 41.25 | 41.00 | 41.00 | 316.7K |
| 16:25 | 41.25 | 41.25 | 41.00 | 41.25 | 68.9K |
| 16:35 | 41.25 | 41.25 | 41.25 | 41.25 | 1,127.2K |
| 17:45 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0K |