Global Power Synergy

GPSC
🏛️ thailand →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 42.75 43.00 42.75 42.75 2,187.8K
10:00 42.75 42.75 42.00 42.25 783.7K
10:05 42.25 42.25 42.00 42.25 325.8K
10:10 42.25 42.50 42.25 42.50 897.0K
10:15 42.25 42.75 42.25 42.50 588.6K
10:20 42.50 42.50 42.25 42.50 357.7K
10:25 42.50 42.75 42.25 42.75 245.7K
10:30 42.75 42.75 42.50 42.75 623.1K
10:35 42.75 42.75 42.50 42.75 12.5K
10:40 42.75 42.75 42.50 42.75 41.1K
10:45 42.50 42.50 42.25 42.50 469.1K
10:50 42.25 42.50 42.25 42.50 10.3K
10:55 42.50 42.50 42.25 42.50 6.3K
11:00 42.25 42.50 42.25 42.50 4.5K
11:05 42.50 42.50 42.25 42.50 37.8K
11:10 42.50 42.50 42.25 42.50 40.4K
11:15 42.50 42.50 42.25 42.50 96.9K
11:20 42.25 42.50 42.25 42.50 27.7K
11:25 42.50 42.50 42.25 42.25 16.0K
11:30 42.50 42.50 42.25 42.50 8.8K
11:35 42.50 42.50 42.25 42.50 176.5K
11:40 42.75 42.75 42.50 42.75 24.8K
11:45 42.75 42.75 42.50 42.50 24.0K
11:50 42.75 42.75 42.50 42.50 251.5K
11:55 42.50 42.50 42.25 42.50 8.2K
12:00 42.25 42.50 42.25 42.50 5.1K
12:05 42.50 42.50 42.25 42.25 8.5K
12:10 42.50 42.50 42.25 42.50 5.7K
12:15 42.50 42.50 42.25 42.50 10.8K
12:20 42.50 42.50 42.50 42.50 3.9K
12:25 42.50 42.50 42.25 42.50 160.8K
13:55 42.25 42.50 42.25 42.50 100.9K
14:00 42.50 42.50 42.25 42.50 15.7K
14:05 42.25 42.50 42.25 42.25 32.0K
14:10 42.50 42.50 42.00 42.25 460.1K
14:15 42.00 42.25 42.00 42.25 10.4K
14:20 42.25 42.25 42.00 42.25 6.3K
14:25 42.25 42.25 42.00 42.25 7.5K
14:30 42.00 42.25 42.00 42.00 36.0K
14:35 42.25 42.25 42.25 42.25 10.0K
14:40 42.25 42.25 42.00 42.25 11.3K
14:45 42.00 42.25 42.00 42.25 17.2K
14:50 42.25 42.25 42.00 42.25 8.0K
14:55 42.25 42.25 42.00 42.25 40.1K
15:00 42.25 42.25 42.00 42.00 19.7K
15:05 42.25 42.25 42.00 42.00 36.5K
15:10 42.00 42.25 42.00 42.25 9.3K
15:15 42.25 42.25 42.00 42.25 49.7K
15:20 42.25 42.50 42.25 42.50 293.0K
15:25 42.50 42.50 42.25 42.25 425.5K
15:30 42.25 42.25 42.25 42.25 247.0K
15:35 42.50 42.50 42.50 42.50 16.8K
15:40 42.50 42.50 42.25 42.50 31.6K
15:45 42.50 42.50 42.25 42.50 13.0K
15:50 42.50 42.50 42.50 42.50 11.9K
15:55 42.50 42.50 42.25 42.50 10.1K
16:00 42.25 42.25 42.00 42.25 391.5K
16:05 42.25 42.25 42.00 42.25 7.4K
16:10 42.25 42.25 42.00 42.25 26.9K
16:15 42.00 42.25 42.00 42.00 15.0K
16:20 42.25 42.25 42.00 42.00 15.1K
16:25 42.25 42.25 42.00 42.00 125.8K
16:35 42.00 42.00 42.00 42.00 735.8K
17:45 42.00 42.00 42.00 42.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available