Global Power Synergy

GPSC
🏛️ thailand →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 40.00 40.00 40.00 40.00 88.7K
10:00 40.00 40.00 39.50 39.75 242.5K
10:05 39.50 39.75 39.25 39.25 508.1K
10:10 39.25 39.50 39.25 39.50 505.3K
10:15 39.25 39.50 39.00 39.50 1,324.4K
10:20 39.50 39.50 39.00 39.25 233.8K
10:25 39.25 39.25 39.00 39.25 635.7K
10:30 39.00 39.25 38.75 38.75 1,609.8K
10:35 38.75 39.25 38.75 39.25 1,481.7K
10:40 39.25 39.25 39.25 39.25 96.6K
10:45 39.25 39.25 39.25 39.25 189.9K
10:50 39.25 39.75 39.25 39.75 202.5K
10:55 39.75 40.00 39.75 39.75 234.8K
11:00 39.75 40.00 39.75 39.75 11.5K
11:05 40.00 40.00 39.75 40.00 135.2K
11:10 40.00 40.00 39.75 40.00 3.5K
11:15 39.75 40.00 39.75 40.00 9.2K
11:20 40.00 40.00 39.75 39.75 309.0K
11:25 39.75 39.75 39.75 39.75 29.4K
11:30 39.75 40.00 39.75 40.00 3.8K
11:35 39.75 40.00 39.75 40.00 4.9K
11:40 39.75 40.00 39.75 39.75 2.3K
11:45 39.75 40.00 39.75 40.00 2.0K
11:50 39.75 40.00 39.75 39.75 147.5K
11:55 39.75 40.00 39.75 39.75 65.4K
12:00 39.75 39.75 39.75 39.75 74.4K
12:05 39.75 40.00 39.75 40.00 157.9K
12:10 39.75 39.75 39.75 39.75 0.1K
12:15 40.00 40.00 39.75 40.00 16.7K
12:20 39.75 39.75 39.75 39.75 13.0K
12:25 40.00 40.00 39.75 39.75 5.3K
13:55 39.75 39.75 39.75 39.75 15.8K
14:00 39.75 39.75 39.50 39.75 644.0K
14:05 39.75 39.75 39.75 39.75 3.0K
14:10 39.75 40.00 39.75 40.00 1.8K
14:15 40.00 40.00 40.00 40.00 2.9K
14:20 40.00 40.00 40.00 40.00 0.8K
14:25 40.00 40.00 39.75 39.75 4.7K
14:30 39.75 40.00 39.75 40.00 31.5K
14:35 40.00 40.00 39.75 40.00 7.1K
14:40 39.75 40.00 39.75 40.00 4.3K
14:45 40.00 40.00 39.75 40.00 10.4K
14:50 40.00 40.00 39.75 39.75 6.5K
14:55 39.75 40.00 39.75 40.00 5.0K
15:00 40.00 40.00 39.75 40.00 8.3K
15:05 40.00 40.00 40.00 40.00 42.3K
15:10 40.00 40.00 40.00 40.00 397.9K
15:15 39.75 39.75 39.75 39.75 348.7K
15:25 40.00 40.00 40.00 40.00 3.4K
15:30 40.00 40.00 40.00 40.00 1.6K
15:35 40.00 40.00 40.00 40.00 1.6K
15:40 40.00 40.00 40.00 40.00 115.7K
15:45 40.00 40.00 40.00 40.00 23.1K
15:50 40.00 40.00 40.00 40.00 64.2K
15:55 40.00 40.00 40.00 40.00 50.3K
16:00 40.00 40.25 40.00 40.00 383.8K
16:05 40.00 40.00 40.00 40.00 4.9K
16:10 40.00 40.00 39.75 40.00 211.5K
16:15 40.25 40.25 40.00 40.25 48.6K
16:20 40.25 40.25 40.00 40.25 8.0K
16:25 40.25 40.25 40.00 40.25 488.1K
16:35 40.25 40.25 40.25 40.25 1,205.3K
17:45 40.25 40.25 40.25 40.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available