Global Power Synergy

GPSC
🏛️ thailand →
37.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 40.00 40.00 40.00 40.00 87.9K
10:00 40.00 40.00 39.50 39.75 409.4K
10:05 39.75 40.00 39.50 39.75 62.1K
10:10 39.75 40.00 39.75 40.00 188.5K
10:15 40.00 40.00 40.00 40.00 175.2K
10:20 40.00 40.00 39.75 39.75 80.6K
10:25 39.75 40.00 39.75 40.00 3.0K
10:30 40.00 40.00 39.75 39.75 2.0K
10:35 40.00 40.00 39.75 40.00 5.4K
10:40 40.00 40.00 39.75 39.75 29.6K
10:45 39.75 39.75 39.75 39.75 0.8K
10:50 39.75 40.00 39.75 39.75 7.9K
10:55 39.75 40.00 39.75 40.00 2.5K
11:00 40.00 40.00 39.75 40.00 16.1K
11:05 40.00 40.00 39.75 39.75 11.8K
11:10 40.00 40.00 39.75 39.75 1.7K
11:15 40.00 40.00 39.75 39.75 0.7K
11:20 39.75 39.75 39.75 39.75 0.3K
11:25 39.75 39.75 39.75 39.75 0.2K
11:30 40.00 40.00 39.75 40.00 3.3K
11:35 39.75 39.75 39.75 39.75 2.1K
11:40 39.75 40.00 39.75 39.75 4.9K
11:45 40.00 40.00 39.75 40.00 1.3K
11:50 39.75 39.75 39.75 39.75 1.6K
11:55 39.75 39.75 39.75 39.75 0.7K
12:00 39.75 39.75 39.75 39.75 3.2K
12:05 39.75 39.75 39.75 39.75 2.4K
12:10 39.75 39.75 39.75 39.75 0.2K
12:15 39.75 39.75 39.75 39.75 0.4K
12:20 39.75 39.75 39.75 39.75 419.7K
12:25 40.00 40.25 40.00 40.25 319.7K
13:55 40.00 40.00 40.00 40.00 284.5K
14:00 40.00 40.00 40.00 40.00 515.1K
14:05 40.25 40.25 40.00 40.00 130.1K
14:10 40.00 40.25 39.75 40.00 117.9K
14:15 40.00 40.00 40.00 40.00 102.4K
14:20 40.00 40.00 40.00 40.00 0.2K
14:25 40.00 40.25 40.00 40.25 3.4K
14:30 40.25 40.25 40.00 40.00 45.6K
14:35 40.25 40.25 40.25 40.25 363.2K
14:40 40.25 40.50 40.25 40.50 3.2K
14:45 40.50 40.50 40.25 40.50 24.3K
14:50 40.25 40.25 40.25 40.25 3.5K
14:55 40.25 40.25 40.25 40.25 3.2K
15:00 40.25 40.50 40.25 40.25 25.4K
15:05 40.50 40.50 40.25 40.50 17.3K
15:10 40.25 40.50 40.25 40.50 1.1K
15:15 40.25 40.25 40.25 40.25 2.5K
15:20 40.50 40.50 40.25 40.50 0.8K
15:25 40.25 40.50 40.25 40.25 11.2K
15:30 40.50 40.50 40.25 40.25 3.5K
15:35 40.50 40.50 40.50 40.50 4.9K
15:40 40.50 40.50 40.25 40.25 2.0K
15:45 40.25 40.50 40.25 40.50 436.5K
15:50 40.50 40.50 40.50 40.50 31.7K
15:55 40.50 40.50 40.50 40.50 24.3K
16:00 40.50 40.50 40.25 40.50 3.7K
16:05 40.50 40.50 40.25 40.25 5.4K
16:10 40.50 40.50 40.25 40.50 4.5K
16:15 40.50 40.50 40.25 40.25 10.3K
16:20 40.50 40.50 40.25 40.50 128.5K
16:25 40.50 40.75 40.25 40.50 400.8K
16:35 40.75 40.75 40.75 40.75 2,406.5K
17:45 40.75 40.75 40.75 40.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available